| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BA3141 BA3141 | 82.24 | -0.17 | -0.2063% | 2.42K | |
BEAR.DAX.X8.AVA.15 BEAR.DAX.X8.AVA.15 | - | - | - | - | |
US38141GC77 US38141GC77 | 100.24 | +0.02 | +0.02% | 0 | |
F68709 F68709 | 12.36 | +0.13 | +1.063% | 33.54K | |
AT0000A3MRS5 AT0000A3MRS5 | - | - | - | - | |
ZM0 Triodos Bank N.V. | 32.4 | 0 | 0% | 112 | |
F68735 F68735 | 0.19 | +0.01 | +2.9333% | 55 | |
A4ECAU A4ECAU | 100.07 | 0 | 0% | 0 | |
F71286 F71286 | 24.37 | -0.93 | -3.6759% | 4.5K | |
F71287 F71287 | 56.92 | -4 | -6.566% | 58 | |
F68736 F68736 | 0 | +0 | +14.2857% | 2 | |
31D1 Dätwyler Holding AG | 145.8 | 0 | 0% | 40 | |
BE0390222884 BE0390222884 | 100.63 | +0.08 | +0.0835% | 0 | |
DE000DB9WDW6 DE000DB9WDW6 | 96.76 | +0.01 | +0.0103% | 0 | |
MJUN FT Vest U.S. Equity Max Buffer ETF - June | 21.96 | 0 | 0% | 0 | |
F0021A F0021A | - | - | - | - | |
DE000LB4W9U8 DE000LB4W9U8 | 98.31 | -0.04 | -0.0386% | 0 | |
B62446 B62446 | 1,185.77 | -3.75 | -0.3153% | 77 | |
HV2A0P HV2A0P | 97.56 | -0.13 | -0.1331% | 0 | |
CH1449583777 CH1449583777 | 99.69 | +0.12 | +0.1175% | 0 | |
B62454 B62454 | 1,108.85 | -3.68 | -0.3308% | 77 | |
DE000LB546D1 DE000LB546D1 | 98.98 | +0.03 | +0.0303% | 0 | |
AT0000A3LNK3 AT0000A3LNK3 | - | - | - | - | |
NWB0AZ NWB0AZ | 96.58 | -0.25 | -0.2582% | 0 | |
F68720 F68720 | 2.73 | +0.15 | +6.0194% | 5.48K | |
69LF Federal Republic of Nigeria 6.125% Senior Unsecured Notes due 2028 | - | - | - | - | |
NO1353159 NO1353159 | 103 | -0.3 | -0.2904% | 0 | |
AM99 Amundi ShortDAX Daily -1x Inverse UCITS ETF | - | - | - | - | |
AM98 Amundi S&P 500 UCITS ETF | 180.48 | -0.52 | -0.2873% | 0 | |
AM97 Amundi Prime Japan UCITS ETF DR (C) | 36.98 | -1.12 | -2.9396% | 995 | |
FR14010A0 FR14010A0 | 91.36 | +0.21 | +0.2304% | 0 | |
F72210 F72210 | 14.2 | -0.98 | -6.4559% | 19.28K | |
F71278 F71278 | 1.03 | +0.05 | +4.7862% | 64 | |
FR140106Z FR140106Z | 98.39 | +0.14 | +0.1435% | 0 | |
V5H Adelayde Exploration Inc. | 0.04 | 0 | 0% | 75K | |
US38141GC93 US38141GC93 | 100.35 | -0.06 | -0.0598% | 0 | |
2L8T 2L8T | 14.57 | 0 | 0% | 802 | |
F71271 F71271 | 31.27 | -2.2 | -6.5731% | 29.95K | |
CH1449583785 CH1449583785 | 100.12 | +0.15 | +0.1531% | 0 | |
BA3156 BA3156 | 56.72 | -0.06 | -0.1057% | 70 | |
AT0000A3MEN4 AT0000A3MEN4 | 96.25 | +0.01 | +0.0104% | 300K | |
FR001400ZZD7 FR001400ZZD7 | 98.08 | -0.04 | -0.0448% | 0 | |
CA0675 CA0675 | 1,189.2 | -9.6 | -0.8008% | 23 | |
XDOT WisdomTree Physical Polkadot | - | - | - | - | |
F72209 F72209 | 7.13 | -0.3 | -4.0377% | 46.65K | |
EHEN WisdomTree Energy - EUR Daily Hedged | - | - | - | - | |
F61427 F61427 | - | - | - | - | |
F72203 F72203 | 29.67 | +0.19 | +0.6445% | 24.08K | |
G6BZ96 G6BZ96 | 97,660 | -90 | -0.0921% | 2 | |
F71266 F71266 | 11.01 | +0.14 | +1.2879% | 32.17K | |