Name Last Change Change % Volume Year Range
Aberdeen Standard Capital Bridge Fund Z Units (Net Accumulation) logo
0P00016A6U Aberdeen Standard Capital Bridge Fund Z Units (Net Accumulation)
1.25 -0 -0.1822% 0
Mirabaud - Discovery Convertibles Global AH EUR Cap logo
0P0001NYGH Mirabaud - Discovery Convertibles Global AH EUR Cap
111.8 -0.16 -0.1429% 0
Bellevue Funds (Lux) BB Adamant Medtech & Services B EUR logo
0P0000M2CT Bellevue Funds (Lux) BB Adamant Medtech & Services B EUR
- - - -
BMO MM Navigator Growth Fund S Acc logo
0P0001ED04 BMO MM Navigator Growth Fund S Acc
- - - -
Vontobel Fund - TwentyFour Monument European Asset Backed Securities AH (hedged) CHF Inc logo
0P0001EVJF Vontobel Fund - TwentyFour Monument European Asset Backed Securities AH (hedged) CHF Inc
- - - -
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Bond Fund Total Market AAA-BBB For CHF GT CHF logo
0P00017TY8 Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Bond Fund Total Market AAA-BBB For CHF GT CHF
97.07 -0.03 -0.0353% 0
Lord Abbett Multi Sector Income Fund Class IID EUR Income logo
0P0001HS06 Lord Abbett Multi Sector Income Fund Class IID EUR Income
8.71 +0.01 +0.1149% 0
Core Series - Core Target Allocation 100 (III) E EUR Acc logo
0P00019JPL Core Series - Core Target Allocation 100 (III) E EUR Acc
9.44 -0 -0.0106% 0
Mirova Global Sustainable Equity Fund RE/A (EUR) NPF logo
0P0001F8YA Mirova Global Sustainable Equity Fund RE/A (EUR) NPF
230.91 -0.17 -0.0736% 0
GemCap Investment Funds (Ireland) plc - GSI Global Sustainable Focused Value Fund J GBP Inc logo
0P0001L8LX GemCap Investment Funds (Ireland) plc - GSI Global Sustainable Focused Value Fund J GBP Inc
160.39 +0.87 +0.5431% 0
Davy UK GPS Defensive Growth Fund A Dist logo
0P0001CIAZ Davy UK GPS Defensive Growth Fund A Dist
125.81 -0.11 -0.0889% 0
S1200P A logo
0P00001P6D S1200P A
- - - -
UBS (CH) Institutional Fund - Equities Switzerland Small & Mid Cap Passive II I-X logo
0P000176DL UBS (CH) Institutional Fund - Equities Switzerland Small & Mid Cap Passive II I-X
1,965.61 -14.16 -0.7152% 0
Pyrford Global Total Return (Sterling) Fund Class C Stg£ Distributing logo
0P000170AG Pyrford Global Total Return (Sterling) Fund Class C Stg£ Distributing
10.89 +0.04 +0.3687% 0
HSBC Investment Funds Trust - HSBC Asian High Yield Bond Fund BM3H RMB logo
0P0001JDZ4 HSBC Investment Funds Trust - HSBC Asian High Yield Bond Fund BM3H RMB
- - - -
Ofi Financial Investment - RS European Convertible Bond RC logo
0P0001DDC8 Ofi Financial Investment - RS European Convertible Bond RC
- - - -
AI Developed Overseas Government Bond (Ex UK) Index Fund Insured Pension Accumulation Units logo
0P00019G11 AI Developed Overseas Government Bond (Ex UK) Index Fund Insured Pension Accumulation Units
- - - -
Pyrford Global Total Return (Sterling) Fund Class I EUR Hedged Distributing logo
0P0001CO3Q Pyrford Global Total Return (Sterling) Fund Class I EUR Hedged Distributing
- - - -
DNCA Beyond Engage I logo
0P0001CI1K DNCA Beyond Engage I
- - - -
RAM (Lux) Systematic Funds - European Equities PH CHF logo
0P0000Y4JS RAM (Lux) Systematic Funds - European Equities PH CHF
549.96 -0.9 -0.1634% 0
Absolute Return Multi Premium Fonds AK S logo
0P0001MEC8 Absolute Return Multi Premium Fonds AK S
- - - -
Aramea Global Convertible A logo
0P0001798V Aramea Global Convertible A
- - - -
PCA Modéré logo
0P0001ED5Z PCA Modéré
- - - -
Davy Global Bond Fund Class A EUR Accumulation logo
0P00016M5C Davy Global Bond Fund Class A EUR Accumulation
- - - -
AXA IM Fixed Income Investment Strategies - Europe Short Duration High Yield M Cap EUR logo
0P0000UEPH AXA IM Fixed Income Investment Strategies - Europe Short Duration High Yield M Cap EUR
- - - -
Global Advantage Funds - Major Markets High Value A Acc logo
0P00000N62 Global Advantage Funds - Major Markets High Value A Acc
- - - -
Mirova Euro Green And Sustainable Corporate Bond Fund I/A (EUR) logo
0P0000TPSN Mirova Euro Green And Sustainable Corporate Bond Fund I/A (EUR)
- - - -
Generali Investments SICAV - SRI Ageing Population AY EUR logo
0P00016UIT Generali Investments SICAV - SRI Ageing Population AY EUR
- - - -
BNY Mellon Global Emerging Markets Fund Institutional W Income logo
0P00016H1N BNY Mellon Global Emerging Markets Fund Institutional W Income
- - - -
CSIF (CH) I Equity Europe ex CH QB logo
0P0000X5FV CSIF (CH) I Equity Europe ex CH QB
2,034.9 +9.01 +0.4447% 0
DPAM Bonds L - Corporate EUR M logo
0P0001CHKP DPAM Bonds L - Corporate EUR M
- - - -
Lumyna - PSAM Global Event UCITS Fund GBP A3 (acc) logo
0P0001HJ11 Lumyna - PSAM Global Event UCITS Fund GBP A3 (acc)
- - - -
LF Handelsbanken Income Multi Asset Fund D Income logo
0P0000YXUJ LF Handelsbanken Income Multi Asset Fund D Income
- - - -
Eurizon Fund - Flexible Multistrategy Class Unit Z EUR Accumulation logo
0P00017EHN Eurizon Fund - Flexible Multistrategy Class Unit Z EUR Accumulation
- - - -
Ofi Financial Investment - RS Euro Equity Smart Beta RC logo
0P0001CQJD Ofi Financial Investment - RS Euro Equity Smart Beta RC
- - - -
Invesco Global Total Return Bond FAM Fund Class L EUR Accumulation logo
0P0001F3JI Invesco Global Total Return Bond FAM Fund Class L EUR Accumulation
- - - -
Vontobel Fund TwentyFour Sustainable Short Term Bond Income HI CHF H logo
0P0001KJZN Vontobel Fund TwentyFour Sustainable Short Term Bond Income HI CHF H
97.78 -0.07 -0.0715% 0
InRIS Perdurance Market Neutral Fund Class NI EUInRIS Acc logo
0P0001BUZP InRIS Perdurance Market Neutral Fund Class NI EUInRIS Acc
- - - -
ABN AMRO Funds - Profielfonds 6 ABN AMRO Profielfonds C EUR Distribution logo
0P000171FH ABN AMRO Funds - Profielfonds 6 ABN AMRO Profielfonds C EUR Distribution
- - - -
CGWM Opportunity Fund R AUD Hedged Accumulation logo
0P0001KNJX CGWM Opportunity Fund R AUD Hedged Accumulation
- - - -
INGOAN ACTIUS MOBILIARIS, SICAV, S.A. logo
0P000021S1 INGOAN ACTIUS MOBILIARIS, SICAV, S.A.
- - - -
MAM Human Values I logo
0P00018QHE MAM Human Values I
- - - -
HSBC Investment Funds Trust - HSBC Asian High Yield Bond Fund BM3H AUD logo
0P0001JDZ7 HSBC Investment Funds Trust - HSBC Asian High Yield Bond Fund BM3H AUD
- - - -
RobecoSAM Climate Global Credits FH USD logo
0P0001L8AT RobecoSAM Climate Global Credits FH USD
- - - -
Guinness European Equity Income Class C GBP Distribution logo
0P0001N9RJ Guinness European Equity Income Class C GBP Distribution
- - - -
Eurizon AM Sicav Global Multiasset 30 C logo
0P00016C2I Eurizon AM Sicav Global Multiasset 30 C
- - - -
Bellevue Funds (Lux) BB Adamant Biotech B EUR logo
0P0000JTSC Bellevue Funds (Lux) BB Adamant Biotech B EUR
- - - -
Premier Miton Diversified Income B income logo
0P0001AE6V Premier Miton Diversified Income B income
- - - -
Goldman Sachs ESG-Enhanced Euro Short Duration Bond Plus Portfolio I Acc EUR logo
0P00011VAQ Goldman Sachs ESG-Enhanced Euro Short Duration Bond Plus Portfolio I Acc EUR
11.31 0 0% 0
Horizon KBC ExpertEase SRI Defensive Balanced EUR Inc logo
0P0001B7FN Horizon KBC ExpertEase SRI Defensive Balanced EUR Inc
975.96 -1.57 -0.1606% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.