Name Last Change Change % Volume Year Range
FarSighted Global PortFolio T3 logo
0P0001FBKB FarSighted Global PortFolio T3
16.31 0 0% 0
Blackrock Euro Bond Fam L Acc logo
0P0001EDR5 Blackrock Euro Bond Fam L Acc
96.31 +0.12 +0.1195% 0
Barings Emerging Markets Sovereign Debt Fund Tranche E EUR Distribution Shares logo
0P0001L1YL Barings Emerging Markets Sovereign Debt Fund Tranche E EUR Distribution Shares
84.63 -0.09 -0.1062% 0
Mirova Europe Sustainable Equity Fund R/D (EUR) logo
0P0000U05E Mirova Europe Sustainable Equity Fund R/D (EUR)
503.38 +2.28 +0.455% 0
Mirova Euro Green And Sustainable Bond Fund M/D (EUR) logo
0P0000ZT10 Mirova Euro Green And Sustainable Bond Fund M/D (EUR)
48,412.6 -112.37 -0.2316% 0
Tilney Global Growth Portfolio Retail CHF H Acc logo
0P0001IS1J Tilney Global Growth Portfolio Retail CHF H Acc
- - - -
Eleva UCITS Fund - Fonds Eleva Absolute Return Europe S (EUR) acc logo
0P0001861S Eleva UCITS Fund - Fonds Eleva Absolute Return Europe S (EUR) acc
1,788.14 +1.94 +0.1086% 0
CPR Actions Euro Restructurations R logo
0P0001CJQ9 CPR Actions Euro Restructurations R
- - - -
Mirova Europe Environmental Equity Fund I/A (EUR) logo
0P00011IV6 Mirova Europe Environmental Equity Fund I/A (EUR)
27,446.88 +181.4 +0.6653% 0
New Millennium - Total Return Flexible I logo
0P0001AYCC New Millennium - Total Return Flexible I
116.37 -0.13 -0.1116% 0
Threadneedle UK Fund Institutional X Accumulation GBP logo
0P00017MYT Threadneedle UK Fund Institutional X Accumulation GBP
1.98 +0.1 +5.2006% 0
DNCA Invest Sérénité Plus Class B shares EUR logo
0P000195NO DNCA Invest Sérénité Plus Class B shares EUR
109.92 +0.03 +0.0273% 0
Mirova Euro Sustainable Equity Fund RE/A (EUR) logo
0P000100RO Mirova Euro Sustainable Equity Fund RE/A (EUR)
223.89 +1.34 +0.6021% 0
DPAM Equities L - EMU SRI MSCI Index E logo
0P0001CH3T DPAM Equities L - EMU SRI MSCI Index E
177.28 +0.59 +0.3339% 0
Davy UK GPS Defensive Growth Fund A Acc logo
0P0001CIAY Davy UK GPS Defensive Growth Fund A Acc
140.29 -0.12 -0.0889% 0
Bindex España Índice FI logo
0P0001BF05 Bindex España Índice FI
- - - -
Tilney Global Balanced Portfolio Retail EUR Acc logo
0P0001IS0K Tilney Global Balanced Portfolio Retail EUR Acc
1.17 +0 +0.0085% 0
PrivilEdge - Liontrust UK Select Growth, Syst. Hdg, (EUR) NA logo
0P0001LCOW PrivilEdge - Liontrust UK Select Growth, Syst. Hdg, (EUR) NA
- - - -
IA Wealth Conservative Port T5 logo
0P00017USO IA Wealth Conservative Port T5
7.17 -0.02 -0.31% 0
Jupiter Monthly Income Bond Fund I GBP Acc logo
0P0000W48K Jupiter Monthly Income Bond Fund I GBP Acc
1.78 +0.01 +0.5018% 0
Mirova Euro Green And Sustainable Corporate Bond Fund R/A (EUR) logo
0P0000TQBU Mirova Euro Green And Sustainable Corporate Bond Fund R/A (EUR)
172.34 -0.27 -0.1564% 0
ODDO BHF Algo Trend US CN EUR logo
0P0001E1MV ODDO BHF Algo Trend US CN EUR
308.58 +1.73 +0.5654% 0
Aberdeen Standard Capital Falcon Fund Z Units (Net Accumulation) logo
0P00016A6W Aberdeen Standard Capital Falcon Fund Z Units (Net Accumulation)
1.58 +0 +0.1741% 0
Generali Smart Funds - Premium Flexible Bond AX EUR Acc logo
0P00018NEF Generali Smart Funds - Premium Flexible Bond AX EUR Acc
- - - -
Vanguard Emerging Markets Stock Index Fund EUR Acc logo
0P00012I6A Vanguard Emerging Markets Stock Index Fund EUR Acc
302.86 -0.6 -0.1964% 0
Generali Investments SICAV - Global Multi Asset Income DX (Accumulation) logo
0P00019J5C Generali Investments SICAV - Global Multi Asset Income DX (Accumulation)
150.64 +0.1 +0.0664% 0
Swiss Life Funds (LUX) Equity Global Protect EUR S Acc logo
0P00017CAY Swiss Life Funds (LUX) Equity Global Protect EUR S Acc
- - - -
Tilney Global Adventurous Direct Fund K EUR Acc logo
0P0001LWE4 Tilney Global Adventurous Direct Fund K EUR Acc
0.93 -0 -0.0863% 0
GS Emerging Markets Debt FAM Fund Class IH Acc logo
0P0001FBMU GS Emerging Markets Debt FAM Fund Class IH Acc
124.5 -0.27 -0.218% 0
Amundi S.F. - Diversified Short-Term Bond E EUR ND logo
0P00019168 Amundi S.F. - Diversified Short-Term Bond E EUR ND
5.98 -0 -0.0334% 0
Mirova Euro Green And Sustainable Bond Fund R/D (EUR) logo
0P00017G5T Mirova Euro Green And Sustainable Bond Fund R/D (EUR)
90.7 -0.22 -0.242% 0
Capital Group Emerging Markets Debt Fund (LUX) ZLd logo
0P0001J3UW Capital Group Emerging Markets Debt Fund (LUX) ZLd
11.5 +0.03 +0.2616% 0
Tobam BTC-Linked And Blockchain Equity Fund B1 logo
0P0001NR6V Tobam BTC-Linked And Blockchain Equity Fund B1
145.73 -0.01 -0.0069% 0
Barius European Opportunities R logo
0P0001EJX3 Barius European Opportunities R
- - - -
Schroder US Equity Income Maximiser Fund Q Income GBP logo
0P0001AHUP Schroder US Equity Income Maximiser Fund Q Income GBP
0.86 -0.01 -0.9239% 0
Comgest Growth Europe Opportunities EUR Acc logo
0P0000MYK5 Comgest Growth Europe Opportunities EUR Acc
44.13 +0.15 +0.3411% 0
CS Fund 1 - Credit Suisse (CH) Interest & Dividend Focus Yield CHF BH EUR logo
0P0001F6A0 CS Fund 1 - Credit Suisse (CH) Interest & Dividend Focus Yield CHF BH EUR
- - - -
KBC Participation - SRI Corporate Bonds Classic Share Cap logo
0P0001E4IH KBC Participation - SRI Corporate Bonds Classic Share Cap
1,000.01 -1.76 -0.1757% 0
Aviva La Fabrique Impact ISR RC logo
0P0001HDGY Aviva La Fabrique Impact ISR RC
- - - -
AXA IM Fixed Income Investment Strategies - Europe Short Duration High Yield Z Cap CHF (Hdg) logo
0P00015VYY AXA IM Fixed Income Investment Strategies - Europe Short Duration High Yield Z Cap CHF (Hdg)
112.17 -0.01 -0.0089% 0
Alma Platinum IV Systematic Alpha R6C-E logo
0P00014GJP Alma Platinum IV Systematic Alpha R6C-E
13,624.04 -19.81 -0.1452% 0
Deka-EuropaBond TF logo
0P00000EH5 Deka-EuropaBond TF
- - - -
Swisscanto (CH) Investment Fund I - Swisscanto (CH) Bond Fund Responsible CHF GT CHF logo
0P0001A1FZ Swisscanto (CH) Investment Fund I - Swisscanto (CH) Bond Fund Responsible CHF GT CHF
99.47 -0.5 -0.4995% 0
DWS Global Growth TFC logo
0P0001D3W1 DWS Global Growth TFC
290.5 +0.29 +0.0999% 0
BBVA Consolidación 85 FI logo
0P00016QSI BBVA Consolidación 85 FI
- - - -
Apollo Multi-Factor Global Equity A3 logo
0P0001E0DU Apollo Multi-Factor Global Equity A3
215.09 +0.13 +0.0605% 0
Aktien Schweiz 100 I logo
0P0001AOZ7 Aktien Schweiz 100 I
142.55 -0.18 -0.1261% 0
Lazard Scandinavian High Quality Bond Fund X Acc CHF Hedged logo
0P0001I1TI Lazard Scandinavian High Quality Bond Fund X Acc CHF Hedged
94.12 -0.05 -0.057% 0
IDBI Midcap Fund Direct Dividend Reinvestment logo
0P0001BAHZ IDBI Midcap Fund Direct Dividend Reinvestment
33.35 +0.04 +0.1252% 0
Jupiter Asian Income Fund Z GBP Acc logo
0P00017EQA Jupiter Asian Income Fund Z GBP Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.