Name Last Change Change % Volume Year Range
Le Palé logo
0P000147ER Le Palé
- - - -
BMO Responsible Euro Corporate Bond Fund X Inc GBP Hedged logo
0P0001LP2L BMO Responsible Euro Corporate Bond Fund X Inc GBP Hedged
8.66 +0.02 +0.2315% 0
AXA IM Fixed Income Investment Strategies - US Short Duration High Yield A Capitalisation GBP (Hdg) logo
0P0000SR0U AXA IM Fixed Income Investment Strategies - US Short Duration High Yield A Capitalisation GBP (Hdg)
142.07 +0.51 +0.3603% 0
U Access (IRL) GCA Credit Long/Short UCITS D EUR Acc logo
0P0001KXSH U Access (IRL) GCA Credit Long/Short UCITS D EUR Acc
- - - -
Premier Miton Multi-Asset Growth & Income B income logo
0P0000XOAC Premier Miton Multi-Asset Growth & Income B income
1.9 -0.01 -0.733% 0
Dimensional World Allocation 80/20 Fund GBP Accumulation logo
0P00016L3A Dimensional World Allocation 80/20 Fund GBP Accumulation
27.25 -0.11 -0.402% 0
Schelhammer Capital Ausgewogenes Portfolio T5 logo
0P0001NB69 Schelhammer Capital Ausgewogenes Portfolio T5
10.83 0 0% 0
La Française Actions France PME D logo
0P00012IJP La Française Actions France PME D
60.12 -0.32 -0.5295% 0
RWC Global Convertibles Fund - R GBP Inc logo
0P00012LR8 RWC Global Convertibles Fund - R GBP Inc
913.58 -1.35 -0.1474% 0
Oddo BHF Patrimoine GC-EUR logo
0P00011Q8J Oddo BHF Patrimoine GC-EUR
143.33 -0.35 -0.2436% 0
Candriam Bonds Euro Class R EUR Cap logo
0P000103FE Candriam Bonds Euro Class R EUR Cap
111.36 +0.55 +0.4963% 0
Synchrony (LU) World Equity (EUR) A logo
0P0000YWLM Synchrony (LU) World Equity (EUR) A
262.4 +0.09 +0.0343% 0
Edmond de Rothschild Fund - Healthcare I EUR logo
0P0001678H Edmond de Rothschild Fund - Healthcare I EUR
593.13 +10.63 +1.8249% 0
Moorea Fund - SGPB Hambros Sterling Bond Fund Strategy Class RG-D logo
0P0000YPX5 Moorea Fund - SGPB Hambros Sterling Bond Fund Strategy Class RG-D
- - - -
Threadneedle Japan Fund Institutional X Income GBP logo
0P00014HP0 Threadneedle Japan Fund Institutional X Income GBP
3.6 +0.03 +0.8758% 0
DPAM HORIZON B Bonds Global Inflation Linked P logo
0P0000ZQ90 DPAM HORIZON B Bonds Global Inflation Linked P
25,760.51 -32.95 -0.1278% 0
7IM Adventurous Fund S Inc logo
0P000127V4 7IM Adventurous Fund S Inc
2.27 -0.01 -0.312% 0
CS Fund 1 - Credit Suisse (CH) Privilege 20 CHF EB logo
0P00013O41 CS Fund 1 - Credit Suisse (CH) Privilege 20 CHF EB
1,180.41 +5.66 +0.4818% 0
Econopolis Invest - Exponential Technologies DBI/RDT I logo
0P0001ONCD Econopolis Invest - Exponential Technologies DBI/RDT I
158.93 -2.9 -1.792% 0
Aberdeen Standard Liquidity Fund (Lux) - Euro Fund J-3 Inc logo
0P000123ZB Aberdeen Standard Liquidity Fund (Lux) - Euro Fund J-3 Inc
1 0 0% 0
BNY Mellon Emerging Income Fund Institutional W Income logo
0P0000X5PC BNY Mellon Emerging Income Fund Institutional W Income
1.44 +0 +0.1666% 0
HSBC UK Gilt Index Fund Accumulation C logo
0P0000WN7F HSBC UK Gilt Index Fund Accumulation C
1.22 -0 -0.2376% 0
SVS Cornelian Managed Growth B Accumulation logo
0P0000O4PF SVS Cornelian Managed Growth B Accumulation
2.54 +0 +0.067% 0
CS Fund 1 - Credit Suisse (CH) Privilege 45 CHF UB logo
0P00015DJI CS Fund 1 - Credit Suisse (CH) Privilege 45 CHF UB
144.16 +0.17 +0.1181% 0
Dimensional Emerging Markets Targeted Value Fund GBP Accumulation logo
0P0000HKI1 Dimensional Emerging Markets Targeted Value Fund GBP Accumulation
38.67 -0.48 -1.2261% 0
Merian European Equity (ex UK) Fund U1 GBP Acc logo
0P00012IBT Merian European Equity (ex UK) Fund U1 GBP Acc
- - - -
DNCA Invest Value Europe Class IG shares EUR logo
0P00019PZL DNCA Invest Value Europe Class IG shares EUR
206.48 +0.78 +0.3792% 0
Arca Reddito Valore Reale 2027 F logo
0P0001O5J7 Arca Reddito Valore Reale 2027 F
5.7 +0 +0.0176% 0
Amilton Strategic Income I logo
0P00013W28 Amilton Strategic Income I
- - - -
Janus Henderson Horizon US Sustainable Equity Fund IU2 EUR Hedged Acc logo
0P0001N0YG Janus Henderson Horizon US Sustainable Equity Fund IU2 EUR Hedged Acc
13.19 +0.18 +1.3836% 0
BMO SDG Engagement Global Equity R GBPH Acc logo
0P0001MBWY BMO SDG Engagement Global Equity R GBPH Acc
12.44 +0.02 +0.161% 0
Guardian Equity Fund I VT logo
0P0001LQCW Guardian Equity Fund I VT
- - - -
Diversified Ideas Fund I1 logo
0P0001OJPM Diversified Ideas Fund I1
- - - -
EF 8AM Focussed Fund B Inc logo
0P00010PIB EF 8AM Focussed Fund B Inc
1.82 +0.02 +0.9645% 0
CS Fund 1 - Credit Suisse (CH) Interest & Dividend Focus Yield CHF UB logo
0P00015DGE CS Fund 1 - Credit Suisse (CH) Interest & Dividend Focus Yield CHF UB
105.85 +0.03 +0.0284% 0
HSBC World Selection - Cautious Portfolio Income C logo
0P0000X6H2 HSBC World Selection - Cautious Portfolio Income C
1.42 -0.01 -0.7014% 0
BNY Mellon Investment Funds - Newton Multi-Asset Income Fund B Income logo
0P00015CE2 BNY Mellon Investment Funds - Newton Multi-Asset Income Fund B Income
1.43 +0 +0.2878% 0
CS Fund 1 - Credit Suisse (CH) Interest & Dividend Focus Growth CHF B logo
0P0000XQLZ CS Fund 1 - Credit Suisse (CH) Interest & Dividend Focus Growth CHF B
167.64 -0.74 -0.4395% 0
Lazard Euro Short Term Money Market C logo
0P0000XBX1 Lazard Euro Short Term Money Market C
2,203.58 +0.3 +0.0136% 0
OYSTER European Corporate Bonds N EUR logo
0P00015Z1G OYSTER European Corporate Bonds N EUR
- - - -
Privat/Degroof SICAV Global Dynamic Asset Allocation logo
0P00019LC0 Privat/Degroof SICAV Global Dynamic Asset Allocation
121.51 -0.26 -0.2135% 0
GlobalAccess Global High Yield Bond Fund M Acc USD logo
0P0000Q373 GlobalAccess Global High Yield Bond Fund M Acc USD
3.4 +0.01 +0.3249% 0
CS Fund 1 - Credit Suisse (CH) Privilege 45 CHF B logo
0P00013G5M CS Fund 1 - Credit Suisse (CH) Privilege 45 CHF B
136.41 +0.08 +0.0587% 0
Clientis Fonds (CH) - Balanced A logo
0P00010MBR Clientis Fonds (CH) - Balanced A
126.31 +0.32 +0.254% 0
Value Partners Classic Fund C Units AUD Hedged logo
0P00012JSS Value Partners Classic Fund C Units AUD Hedged
21.79 -0.05 -0.2289% 0
Templeton Global Income Fund N(Qdis)EUR-H1 logo
0P00011X3L Templeton Global Income Fund N(Qdis)EUR-H1
6.58 +0.05 +0.7657% 0
Belfius Equities Belgium L Cap logo
0P0000SKYO Belfius Equities Belgium L Cap
- - - -
PVV SICAV - PVV EFFIZIENZ INVEST logo
0P00012F34 PVV SICAV - PVV EFFIZIENZ INVEST
- - - -
Russell Investment Company plc - Russell Investments World Equity Fund II RCNP logo
0P0001MLTJ Russell Investment Company plc - Russell Investments World Equity Fund II RCNP
1,734.73 -12.25 -0.7012% 0
Caser Tranquilidad Plus PP logo
0P00013TXH Caser Tranquilidad Plus PP
13.11 -0.02 -0.1264% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.