Name Last Change Change % Volume Year Range
GemCap Investment Funds (Ireland) plc - GSI Global Sustainable Focused Value Fund A EUR Acc logo
0P0001N8E1 GemCap Investment Funds (Ireland) plc - GSI Global Sustainable Focused Value Fund A EUR Acc
178.45 -0.22 -0.1254% 0
Ibercaja Objetivo 2026 A FI logo
0P0001I6P5 Ibercaja Objetivo 2026 A FI
6.26 0 0% 0
Pictet-Short-Term Emerging Local Currency Debt HP EUR logo
0P0000G7PQ Pictet-Short-Term Emerging Local Currency Debt HP EUR
- - - -
Pictet CH Institutional - Swiss Equities P dy CHF logo
0P00001409 Pictet CH Institutional - Swiss Equities P dy CHF
3,038.21 -14.79 -0.4844% 0
SG Obligations PC logo
0P00001QOD SG Obligations PC
49.04 +0.05 +0.1% 0
CLI Blackrock Global Opportunities A Acc logo
0P00000VXB CLI Blackrock Global Opportunities A Acc
- - - -
Deka-EuropaBond CF logo
0P0000ADS7 Deka-EuropaBond CF
92.86 +0.33 +0.3566% 0
DP Global Strategy L - Low B logo
0P00000OJ7 DP Global Strategy L - Low B
- - - -
Retraite Dynamique A logo
0P0001JG9O Retraite Dynamique A
- - - -
KBI Institutional Fund ICAV - KBI Integris Global Equity Fund Class A EUR logo
0P00019J0U KBI Institutional Fund ICAV - KBI Integris Global Equity Fund Class A EUR
- - - -
FAM Alternative Conviction Fund Class L1 EUR Accumulation logo
0P0001H5LG FAM Alternative Conviction Fund Class L1 EUR Accumulation
122.05 +0.23 +0.1863% 0
Focus Fund Growth Equities HI - I logo
0P0001INZ2 Focus Fund Growth Equities HI - I
1,909.25 -0.26 -0.0136% 0
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg Global Equity Alpha Fund E EUR Acc logo
0P000014W1 AXA Rosenberg Equity Alpha Trust - AXA Rosenberg Global Equity Alpha Fund E EUR Acc
33.28 0 0% 0
Ostrum ISR Cash EONIA E logo
0P0000AAT8 Ostrum ISR Cash EONIA E
7,690.41 +0.42 +0.0055% 0
Raiffeisen-Osteuropa-Rent RZ T logo
0P0001KH83 Raiffeisen-Osteuropa-Rent RZ T
96.33 -0.18 -0.1865% 0
Flossbach von Storch - Global Quality I logo
0P0000CNTL Flossbach von Storch - Global Quality I
521.7 +0.84 +0.1613% 0
Fidelity Institutional Liquidity Fund - EUR A Acc logo
0P00005ZH6 Fidelity Institutional Liquidity Fund - EUR A Acc
15,154.61 +0.95 +0.0063% 0
HSBC Global Liquidity Funds plc - HSBC Euro Liquidity Fund C logo
0P000026IX HSBC Global Liquidity Funds plc - HSBC Euro Liquidity Fund C
1.34 +0 +0.006% 0
YOU INVEST Portfolio 30 EUR R01 T logo
0P0000I0V1 YOU INVEST Portfolio 30 EUR R01 T
- - - -
FAM Emerging Markets Target 2023 Class L EUR Accumulation logo
0P0001LYVX FAM Emerging Markets Target 2023 Class L EUR Accumulation
146.3 +0.45 +0.3106% 0
Lux-Pension 100% logo
0P00001UHK Lux-Pension 100%
296.79 +0.25 +0.0843% 0
FISCH Convertible Global Dynamic Fund RE logo
0P0001JA4N FISCH Convertible Global Dynamic Fund RE
142.19 +1.59 +1.1309% 0
Jupiter European Special Situations Fund Class J GBP Accumulating logo
0P0001JU9P Jupiter European Special Situations Fund Class J GBP Accumulating
6.22 +0.34 +5.7754% 0
ActionPrivée Evolutif logo
0P0000608E ActionPrivée Evolutif
- - - -
KLP Lang Horisont logo
0P0000T3DI KLP Lang Horisont
3,072.55 -12.64 -0.4095% 0
Global Listed Infrastructure FAM Fund Class L Dist EUR logo
0P0001O2NT Global Listed Infrastructure FAM Fund Class L Dist EUR
101.19 -0.06 -0.0553% 0
OFI Court Terme ES logo
0P00008W3G OFI Court Terme ES
- - - -
Franklin Euro High Yield Fund A(Mdis)EUR logo
0P0000980L Franklin Euro High Yield Fund A(Mdis)EUR
- - - -
DBV-Win Fund EURO STOXX 50 T (EUR) logo
0P00000MBE DBV-Win Fund EURO STOXX 50 T (EUR)
289.51 +0.68 +0.2354% 0
Gan Dynamisme ID logo
0P00000QGA Gan Dynamisme ID
- - - -
FP Carmignac ICVC - FP Carmignac Patrimoine A GBP Accumulation Hedged logo
0P0001HBN8 FP Carmignac ICVC - FP Carmignac Patrimoine A GBP Accumulation Hedged
- - - -
UWS Schroder US Mid-Cap (Series B) logo
0P0000IU5H UWS Schroder US Mid-Cap (Series B)
6.84 -0.08 -1.1328% 0
UBS (CH) Equity Fund - Mid Caps Switzerland (CHF) QL logo
0P0001KPWA UBS (CH) Equity Fund - Mid Caps Switzerland (CHF) QL
119.87 +0.04 +0.0334% 0
Carmignac Court Terme A EUR Acc logo
0P00000FAN Carmignac Court Terme A EUR Acc
- - - -
Burgos Bonificado PP logo
0P0000120J Burgos Bonificado PP
- - - -
Arca Multi-Strategy Prudente 2026 V F logo
0P0001LEGP Arca Multi-Strategy Prudente 2026 V F
- - - -
JPMorgan Funds - Global Growth Fund D (acc) - EUR (hedged) logo
0P0000GAXW JPMorgan Funds - Global Growth Fund D (acc) - EUR (hedged)
17.08 -0.03 -0.1753% 0
VP Bank Strategy Fund Conservative (CHF) B logo
0P000027LU VP Bank Strategy Fund Conservative (CHF) B
1,180.64 -0.45 -0.0381% 0
Diversified Growth Company Horizonte P EUR logo
0P0000V9A7 Diversified Growth Company Horizonte P EUR
164.61 -0.09 -0.0528% 0
Lazard European Equity Fund B Dist EUR logo
0P00000G01 Lazard European Equity Fund B Dist EUR
- - - -
BlackRock Global Funds - World Gold Fund I2 EUR Hedged logo
0P0000GAU0 BlackRock Global Funds - World Gold Fund I2 EUR Hedged
15.71 +0.3 +1.9468% 0
Candriam Sustainable Bond Impact C EUR Accumulation logo
0P0001NSQU Candriam Sustainable Bond Impact C EUR Accumulation
88.85 +0.13 +0.1465% 0
HSBC Pacific Index Fund Institutional Accumulation logo
0P000023IU HSBC Pacific Index Fund Institutional Accumulation
11.4 +0.27 +2.4028% 0
Van Lanschot Vermogensfonds Actief - Defensief BN EUR Inc logo
0P0001MN8J Van Lanschot Vermogensfonds Actief - Defensief BN EUR Inc
1,102.39 -0.43 -0.0386% 0
DNCA Invest Archer Mid-Cap Europe ID EUR logo
0P0001M02E DNCA Invest Archer Mid-Cap Europe ID EUR
146.68 +0.38 +0.2597% 0
Amundi Mündel Bond VI logo
0P000015LQ Amundi Mündel Bond VI
- - - -
Raiffeisen Futura Swiss Franc Bond A logo
0P00000KCR Raiffeisen Futura Swiss Franc Bond A
104.84 -0.04 -0.0381% 0
Schroder International Selection Fund Inflation Plus A Distribution EUR AV logo
0P00000C8Z Schroder International Selection Fund Inflation Plus A Distribution EUR AV
- - - -
Morgan Stanley Investment Funds - Global Bond Fund BH (EUR) logo
0P0000Q86X Morgan Stanley Investment Funds - Global Bond Fund BH (EUR)
18.73 +0.02 +0.1069% 0
Arca Multi-Strategy Prudente 2025 II W logo
0P0001JIBM Arca Multi-Strategy Prudente 2025 II W
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.