| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
WXHE HSBC Trinkaus Strategie Dynamik | 124.04 | +0.34 | +0.2789% | 0 | |
BCFN UBS (Irl) ETF plc - Nasdaq 100 UCITS ETF | 29.46 | -0.66 | -2.1912% | 16 | |
FJESM JPME-GlEM R.E.Ind.Eq.SRIP.A.A.R | 35.12 | +0.36 | +1.0502% | 225 | |
FJMES JPME-GlEM R.E.Ind.Eq.SRIP.A.A.R | 35.57 | +0.27 | +0.7791% | 201 | |
JESM JPMorgan Emerging Markets Research Enhanced Equity SRI Fund | 35.38 | +0.38 | +1.0859% | 0 | |
BCFM UBS Ireland NSD 100 ESG ETF | 17.51 | -0.14 | -0.7934% | 1 | |
VGCE Vanguard E-Corporate 1-3 Year Bond ETF | 4.98 | 0 | 0% | 0 | |
VSGF Vanguard EUR Eurozone Government 1-3 Year Bond UCITS ETF (EUR) Accumulating | 5.12 | +0.01 | +0.0977% | 2.42K | |
SWRD SPDR MSCI World UCITS ETF | 16,798 | +6 | +0.0357% | 94 | |
IUCS iShares S&P 500 Consumer Staples Sector UCITS ETF | 3,187 | -8 | -0.2504% | 290 | |
FWNUC WisdomTree-Urani.Nucl.Energy R | 45.95 | -0.3 | -0.6486% | 300 | |
FBCFJ UBS(Irl)ETF-M.W.S.U.ETF R | 27.01 | +0.1 | +0.353% | 1 | |
FEUDF WisdomTree-Eur.Defence ETF R | 33.26 | +0.57 | +1.7284% | 300 | |
BCFJ UBS ETF - MSCI World Selection | 26.72 | -0.27 | -1.0004% | 19 | |
FVEGF Vanguard-EUR Eur.Gov.1-3 Ye.BdR | 5.12 | +0 | +0.0625% | 1.43K | |
UI28 Leonardo UI Anteilklasse G | 201.78 | +0.34 | +0.1688% | 0 | |
FVEGE Vanguard-EUR Eur.Gov.1-3 Ye.BdR | 4.97 | 0 | 0% | 18.85K | |
SYB5 SPDR Bloomberg 1-5 Year Gilt UCITS ETF (Dist) | 20,250 | -1,375 | -6.3584% | 4 | |
FVGCF Vanguard EUR Corp.1-3 Yr Bd U.R | 5.17 | +0.01 | +0.0969% | 0 | |
JLOC JPMorgan Emerging Markets Local Bond UCITS ETF | 10.23 | +0 | +0.0391% | 100 | |
JESM J.P. Morgan GEM Realty Income and SRI Passive Index Fund | 34.98 | +0.55 | +1.5825% | 0 | |
FVGCE Vanguard EUR Corp.1-3 Yr Bd U.R | 4.99 | -0 | -0.024% | 0 | |
MEEQ Invesco MSCI Europe Equal Weight UCITS ETF Acc | 19.28 | +0.07 | +0.3644% | 6.04K | |
WNUC WisdomTree Uranium and Nuclear Energy UCITS ETF USD Acc | 48.05 | +1.75 | +3.7797% | 38 | |
JMES JPMorgan Emerging Markets Research Enhanced Index Equity SRI Passive ETF | 35.24 | 0 | 0% | 0 | |
HREE Harena Rare Earths Plc | 3 | -0.05 | -1.6393% | 815.56K | |
FR001400WYO4 French Republic Government Bond | 90.61 | +0.44 | +0.488% | 9.51K | |
UNH0 UnitedHealth Group Incorporated - Canadian Depositary Receipt | 10.9 | 0 | 0% | 10 | |
DTE0 Deutsche Telekom AG Depositary Receipt | 6 | -0.2 | -3.2258% | 500 | |
7JY Genesis AI Corp. | 0.03 | 0 | 0% | 10.6K | |
7JY Genesis AI Corp. | 0.03 | 0 | 0% | 8K | |
AT0000A3K658 Erste Group Bank AG Perpetual Bond 0% | 1.41 | +0.2 | +16.5289% | 0 | |
TMP0 Stamper Oil & Gas Corp. | 0.06 | 0 | 0% | 0 | |
B76 Stallion Uranium Corp. | 0.08 | -0 | -3.681% | 17.2K | |
7XZ Ekopak NV | 3.71 | +0.09 | +2.4862% | 0 | |
NB7N Noble Mineral Exploration Inc. | 0.02 | 0 | 0% | 15K | |
AT0000A3K6Y6 Erste Group Bank AG | 0.63 | +0.02 | +3.7582% | 0 | |
EUZG Eckert & Ziegler SE | 13.59 | +0.11 | +0.816% | 654 | |
SI3 SEI Investments Company | 94 | +1 | +1.0753% | 0 | |
F1WA The Foschini Group Ltd. | 2.7 | -0.08 | -2.8777% | 100 | |
SATG Sartorius AG | 193 | -0.6 | -0.3099% | 46 | |
MUMG Mensch und Maschine Software SE | 36.95 | -0.15 | -0.4043% | 140 | |
DECK Deckers Outdoor Corporation | 75.84 | -2.72 | -3.4623% | 111 | |
3MX0 Copper Quest Exploration Inc. | 0.04 | +0.01 | +17.4603% | 255 | |
X31 Northpointe Bancshares Inc | 14.2 | -0.2 | -1.3889% | 0 | |
SCBTT Better Consultants S.A. | 4.6 | 0 | 0% | 0 | |
5WK0 Aligos Therapeutics Inc. | 6.23 | +0.39 | +6.6781% | 0 | |
TMP0 Stamper Oil & Gas Corp. | 0.06 | 0 | 0% | 0 | |
4GF Grupo Carso, S.A.B. de C.V. | 6.85 | -0.05 | -0.7246% | 0 | |
9SP Savannah Energy PLC | 0.06 | 0 | 0% | 0 | |