| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AM54 Amundi EUR Corporate Bond ESG UCITS ETF DR (C) | 54.37 | +0.1 | +0.1843% | 0 | |
AM53 Amundi Index Euro Aggregate SRI UCITS ETF DR (C) | 45.49 | +0.04 | +0.088% | 0 | |
AM52 Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc | 171.32 | +0.32 | +0.1871% | 0 | |
AM51 Amundi Euro Government Bond 10-15Y UCITS ETF Acc | 198.34 | +0.04 | +0.0202% | 0 | |
EJAP BNP Paribas Easy MSCI Japan ESG Filtered Min TE UCITS ETF - C - EUR | 19.49 | -0.4 | -2.0014% | 140 | |
AM70 Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (C) | 69.8 | +0.24 | +0.345% | 0 | |
AT0000A3LBL6 Erste Group Bank AG | 47.84 | 0 | 0% | 0 | |
AT0000A3LAZ8 Erste Group Bank AG 0.75% 26-Jun-2025 | 14.75 | 0 | 0% | 0 | |
AT0000A3L9J0 Erste Group Bank AG 0% Notes due 26 June 2026 | 109.84 | +0.01 | +0.0091% | 0 | |
5J50 iShares Global Aerospace & Defence UCITS ETF | 8.64 | -0.11 | -1.2118% | 62.38K | |
EUHY Goldman Sachs Euro HY Active ETF | 47.6 | +0.05 | +0.1136% | 268 | |
AM50 Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (C) | 93.27 | +0.02 | +0.0214% | 23 | |
AT0000A3LBD3 Erste Group Bank AG 0% 26-Jun-2026 | 10.22 | 0 | 0% | 0 | |
318 Bank of Cyprus Holdings Plc | 10.37 | -0.22 | -2.0774% | 187 | |
V5F1 Vibra Energia S.A. American Depositary Receipt | 10.7 | -0.1 | -0.9259% | 100 | |
IUIS iShares S&P 500 Industrials Sector UCITS ETF | 4,810 | 0 | 0% | 45 | |
EWSP.EUR iShares S&P 500 Equal Weight UC | 6.93 | +0.02 | +0.2896% | 1.55K | |
AT0000A3LAQ7 Erste Group Bank AG | 3.61 | +0.01 | +0.2778% | 0 | |
AM69 Amundi MSCI Emerging Markets Swap UCITS ETF EUR Acc | 7.67 | +0.05 | +0.6828% | 872 | |
AM67 Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist | 74.64 | +0.45 | +0.6066% | 466 | |
AXI1 Atos SE | 28.36 | -0.1 | -0.3514% | 22 | |
EG7 FBD Holdings plc | 18 | +0.1 | +0.5587% | 18 | |
WDEF WisdomTree Europe Defence UCITS ETF EUR Acc | 40.93 | +0.14 | +0.3432% | 3.04K | |
BP14 BNP Paribas Easy MSCI World SRI PAB UCITS ETF | 23.95 | -0.04 | -0.1459% | 455 | |
BP13 BNP Paribas Easy S&P 500 UCITS ETF EUR C | 26.62 | +0.02 | +0.0564% | 0 | |
BP12 BNP Paribas Easy S&P 500 UCITS ETF - C | 33.31 | +0.03 | +0.0901% | 0 | |
AT0000A3LA80 Erste Group Bank AG 0% 26-Jun-2026 | 24.12 | 0 | 0% | 0 | |
BP11 BNP Paribas Easy S&P 500 UCITS ETF EUR Hedged | 24.46 | -0.01 | -0.0409% | 0 | |
AM66 iShares MSCI ACWI ETF | 606.3 | +0.8 | +0.1321% | 561 | |
AT0000A3L9Z6 Erste Group Bank AG 0% Notes due 26 June 2026 | 28.58 | +0.09 | +0.3159% | 0 | |
AM65 Amundi LevDAX Daily (2x) Leveraged UCITS ETF Acc | 283.55 | +2.3 | +0.8178% | 0 | |
DONE Done.ai Group AB | 7.98 | -0.12 | -1.4815% | 42.23K | |
AM64 Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc | 30.9 | +0.02 | +0.081% | 6 | |
AM63 Amundi Global Luxury UCITS ETF USD Acc | 200.1 | -3.1 | -1.5256% | 143 | |
AM62 Amundi Core Global Government Bond UCITS ETF EUR Hedged Acc | 46.27 | -0.05 | -0.1187% | 0 | |
AM61 Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc | 36.34 | -0.16 | -0.4247% | 0 | |
AM60 Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS ETF Acc | 90.3 | +0.8 | +0.8939% | 216 | |
AM68 Amundi MSCI Emerging Markets Asia UCITS ETF EUR (C) | 57.54 | +0.54 | +0.9474% | 1.81K | |
MK71 Alaska Silver Corp. | 0.45 | -0.02 | -4.3663% | 1.5K | |
L3R Nextensa SA | 45.5 | 0 | 0% | 0 | |
FWTIG WisdomTree AT1 CoCo Bd UC.ETF R | 123.43 | -0.19 | -0.1577% | 0 | |
0B51 Osisko Metals Incorporated | 1.1 | 0 | 0% | 0 | |
62U1 KWESST Micro Systems Inc. R | 1.39 | -0.06 | -3.9419% | 1.02K | |
VC9 SUNation Energy Inc. | 1.05 | 0 | 0% | 0 | |
FSPU Franklin S&P 500 Screened UCITS ETF | 31.29 | -0.13 | -0.4138% | 0 | |
FSPW Franklin S&P World Screened UCITS ETF Acc | 31.88 | -0.07 | -0.2347% | 0 | |
1SKB Koenig & Bauer AG | 9.06 | 0 | 0% | 16 | |
VGGE Vanguard Global Government Bond ETF | 4.78 | +0.01 | +0.1991% | 0 | |
VGGF Vanguard Global Government Bond ETF | 4.99 | +0.01 | +0.1886% | 0 | |
JJ80 Asep Medical Holdings Inc. | 0.09 | +0 | +1.1834% | 17.41K | |