| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AT0000A3K674 Erste Group Bank AG | 0.92 | +0.02 | +2.2272% | 0 | |
7P91 Nexxen International Ltd. | 8.45 | +0.15 | +1.8072% | 0 | |
J90 NurExone Biologic Inc. | 0.34 | -0.01 | -3.1609% | 400 | |
YSNG secunet Security Networks AG | 182 | 0 | 0% | 0 | |
AT0000A3K7K3 Erste Group Bank AG | 9.86 | +0.12 | +1.232% | 0 | |
AT0000A3HUD1 Raiffeisen Bank International AG | 100.92 | +0.05 | +0.0496% | 0 | |
3O41 Liberty Global Ltd. | 9.06 | -0.04 | -0.3956% | 18 | |
TRMD TORM plc Class A | 27.08 | -0.24 | -0.8785% | 260 | |
V7B Assembly Biosciences Inc. | 29.85 | +0.65 | +2.226% | 0 | |
BZTA Auckland International Airport Limited | 4.38 | -0.02 | -0.4545% | 0 | |
153A Guotai Junan Securities Co. Ltd. | 1.56 | +0.03 | +1.9608% | 0 | |
X9V Critical Infrastructure Technologies Ltd. | 0.11 | +0.01 | +10.6% | 5K | |
REZ0 Global Battery Metals Ltd. | 0.1 | 0 | 0% | 25 | |
PTPN Pentixapharm Holding AG | 1.83 | -0.03 | -1.3441% | 3K | |
JCLU Janus Henderson Tabellion Euro UCITS ETF | 10.75 | +0.01 | +0.0931% | 0 | |
DYJ0 River Global PLC | 0.39 | 0 | 0% | 0 | |
WDEP WisdomTree Europe Defence UCITS ETF EUR Acc | 2,989.5 | +46.5 | +1.58% | 30.57K | |
HX60 iShares Nasdaq 100 Top 30 UCITS ETF | 5.85 | 0 | 0% | 0 | |
WNUC WisdomTree Uranium and Nuclear Energy UCITS ETF USD Acc | 47.42 | +0.85 | +1.8252% | 2.25K | |
N8Q Röko AB (publ) | 167.2 | -1.4 | -0.8304% | 10 | |
VSGE Vanguard Emerging Markets Government Bond 1-3 Year ETF | 4.96 | -0 | -0.0302% | 23.29K | |
BTCG.EUR Bitwise Diaman Bitcoin & Gold E | 11.92 | +0.34 | +2.9607% | 193 | |
XC0 Camino Minerals Corp. | 0.28 | -0 | -1.4286% | 3K | |
BCFJ UBS MSCI World Selection ETF | 26.74 | +0.03 | +0.1123% | 0 | |
MEWD Invesco Europe Equal Weight Fund - Dist | 72.76 | -0.22 | -0.3015% | 0 | |
JMES J.P. Morgan Emerging Markets Equity SRI Passive ETF | 34.5 | +0.05 | +0.1597% | 0 | |
JSDM J.P. Morgan GEM REI SRI PA Act ETF | 33.69 | +0.03 | +0.104% | 0 | |
BCFP UBS ETF NASDAQ 100 USD | 29.08 | 0 | 0% | 0 | |
MEEQ Invesco MSCI Europe Equal Weight UCITS ETF Acc | 22.25 | -0.07 | -0.336% | 1.23K | |
FBCFP UBS(Irl)ETF-Nasdaq-100 U.ETF R | 30.09 | -0.16 | -0.5124% | 100 | |
FHX60 iShs VII-Nasdaq 100 Top 30 R | 5.73 | +0.04 | +0.7208% | 500 | |
FJ590 iShs VII-Nasdaq 100 ex-Top 30 R | 5.42 | +0.05 | +0.8746% | 5K | |
VEGE Vanguard Emerging Markets Government Bond Index Fund | 4.97 | +0 | +0.0645% | 248 | |
FBCFM UBS-Nasdaq-100 ESG enh R | 16.89 | -0.01 | -0.0592% | 0 | |
VGCE Vanguard ESG U.S. Corporate Bond ETF | 4.97 | -0 | -0.004% | 0 | |
VEGE Vanguard Eurozone Government Bond 1-3 Year ETF | 4.95 | -0 | -0.0182% | 0 | |
FLXI Franklin FTSE India UCITS ETF | 12,832 | -194 | -1.4893% | 40 | |
MEEQ Invesco MSCI Europe Equal Weight UCITS ETF Acc | 1,645.2 | +2.4 | +0.1461% | 13.07K | |
US91087BBF6 US91087BBF6 | 100.55 | -0.06 | -0.0547% | 0 | |
US892331AV1 US892331AV1 | 98.85 | -0.23 | -0.2362% | 0 | |
US91087BBE9 US91087BBE9 | 100.68 | -0.06 | -0.0586% | 0 | |
| 25.82 | +0.3 | +1.1557% | 400 | | |
PTAD Performance Trust Total Return Bond UCITS ETF | 8.37 | -0.02 | -0.2206% | 0 | |
6BU0 Burning Rock Biotech Limited American Depositary Receipt | 8.15 | -0.35 | -4.1176% | 700 | |
| 5.38 | +0.06 | +1.108% | 20 | | |
| 5.33 | +0.05 | +0.9652% | 884 | | |
1MKC McCormick & Company, Incorporated | 47.01 | -1.06 | -2.2051% | 21 | |
US892331AS8 US892331AS8 | 99.83 | +0.06 | +0.0601% | 0 | |
DE000CZ45ZY0 DE000CZ45ZY0 | 99.12 | +0.16 | +0.1617% | 0 | |
DK30 Deka Euro Prime ESG UCITS ETF - Inc. | 34.78 | +0.86 | +2.535% | 905 | |