| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
H3Y Alpine Income Property Trust, Inc. | 16.7 | 0 | 0% | 18 | |
AU3SG0003270 AU3SG0003270 | 94.05 | -0.6 | -0.6329% | 0 | |
F76671 F76671 | 46.07 | +0.05 | +0.1086% | 536 | |
PO1 Performance One AG | 1.21 | 0 | 0% | 0 | |
XS319072187 State of Kuwait 4.652% Government Bond due October 9, 2035 | 94.9 | +0.24 | +0.2535% | 0 | |
LIV5 LIV5 | 103.2 | +0.47 | +0.4624% | 0 | |
B35313 B35313 | 1,089.16 | +0.22 | +0.0202% | 64 | |
F76672 F76672 | - | - | - | - | |
XPGB XPGB | 23.62 | -0.46 | -1.9103% | 0 | |
AT0000A3Q3T7 AT0000A3Q3T7 | 49.95 | 0 | 0% | 0 | |
AT0000A3Q457 AT0000A3Q457 | 95.73 | +0.01 | +0.0104% | 0 | |
LINK LINK | 11.92 | +0.06 | +0.5397% | 5.57K | |
F76673 F76673 | 0.1 | -0.52 | -83.7881% | 8.82K | |
AT0000A3PRT6 AT0000A3PRT6 | 40.05 | +0.05 | +0.125% | 0 | |
FI400059234 FI400059234 | 100.1 | -0.05 | -0.0499% | 0 | |
US66989HBC1 US66989HBC1 | 92.43 | +0.14 | +0.1517% | 0 | |
7J70 Navitas Semiconductor Corporation | 10.9 | +0.3 | +2.8302% | 100 | |
F76674 F76674 | 19.35 | -0.03 | -0.1548% | 1.23K | |
XS306443038 XS306443038 | 85.67 | +0.36 | +0.422% | 0 | |
XS317167539 XS317167539 | 97.3 | +0.29 | +0.3031% | 0 | |
F76675 F76675 | - | - | - | - | |
AT0000A3P8H2 Raiffeisen Bank International AG | 100.44 | +0.15 | +0.1496% | 0 | |
F76676 F76676 | 3.67 | -6.34 | -63.3367% | 304 | |
F79172 Bank Vontobel AG Put Warrant on Gold (USD 2,600.00 Strike, 10:1 Parity, Expiry March 20, 2026) | - | - | - | - | |
H68 H68 | 2.89 | +0.04 | +1.4035% | 0 | |
XS3243417220 XS3243417220 | 97.64 | -0.04 | -0.0379% | 0 | |
F76677 F76677 | 25.23 | +0.2 | +0.799% | 66 | |
F75243 F75243 | - | - | - | - | |
XS3101499773 XS3101499773 | 103.89 | -0.33 | -0.3166% | 0 | |
XS3190527120 XS3190527120 | 101.16 | +0.1 | +0.096% | 0 | |
646 Bolt Metals Corp. | 0.23 | 0 | 0% | 12.5K | |
BA0924 BA0924 | 91.6 | +0.16 | +0.175% | 24 | |
F79174 Vontobel Put Warrant on Gold USD 2,600.00 20/03/2026 | - | - | - | - | |
F76678 F76678 | 2.38 | -0.18 | -7.0175% | 1.62K | |
GRSB17.PR.RO GRSB17.PR.RO | - | - | - | - | |
F79173 Vontobel Put Warrant on Gold, USD 2,600 Strike, Expiry March 20, 2026 | 0.04 | +0 | +11.5942% | 27.48K | |
F76679 F76679 | 23.24 | +0.19 | +0.8243% | 6.96K | |
XPAB Amundi Floating Rate Euro Corporate 1-3 UCITS ETF | 55.2 | 0 | 0% | 0 | |
F79176 Bank Vontobel Gold CW26 Warrant | - | - | - | - | |
CA105A CA105A | 991.5 | -1.15 | -0.1159% | 16 | |
F79175 Vontobel Financial Products GmbH Call Warrant on LBMA Gold Price 5,700 USD Expiry 19 Jun 2026 | - | - | - | - | |
F79178 Vontobel Put Warrant on Gold, USD 2,600 Strike, Expiry March 20, 2026 | - | - | - | - | |
F79177 Vontobel Put Warrant on Gold (Spot), USD 2,600 Strike, March 20, 2026 | - | - | - | - | |
XS323066647 XS323066647 | 96.76 | +0.3 | +0.311% | 0 | |
FARXX ARK Space & Defen.Innov.U.ETF R | 4.53 | -0.02 | -0.4615% | 40 | |
CH1487331949 CH1487331949 | 100.74 | +0.01 | +0.0139% | 0 | |
QDIH iShares MSCI USA Quality Dividend Advanced UCITS ETF | 5.89 | +0.03 | +0.4945% | 1.46K | |
F79179 Bank Vontobel AG Gold Put Warrant 2600 USD 20 March 2026 | 0 | -0 | -55% | 17 | |
AT0000A3PS52 AT0000A3PS52 | 39.82 | +0.01 | +0.0251% | 0 | |
PZ512 PZ512 | 99.01 | +0.05 | +0.0505% | 10K | |