| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AZ4N Allreal Holding AG | 211 | -6 | -2.765% | 0 | |
AZ00 Planet Based Foods Global Inc. | 0 | 0 | 0% | 20K | |
BCFR UBS Solactive US Listed Gold & Silver Miners UCITS ETF USD acc | 16.1 | -0.26 | -1.5652% | 898 | |
FGIGA GS-EUR Inv.Grade Corp.Bd Act. R | 51.25 | -0.02 | -0.0468% | 24 | |
M6Y Meyer Burger Technology AG | 0.06 | -0 | -1.6393% | 425.56K | |
NTSG WisdomTree Global Efficient Core UCITS ETF - USD Acc | 34.28 | 0 | 0% | 34 | |
CLRN Clariant AG | 11.33 | -0.09 | -0.7881% | 400 | |
4ZB Duality Biotherapeutics, Inc. | 21 | +1 | +5% | 0 | |
31D1 Dätwyler Holding AG | 142.8 | +0.2 | +0.1402% | 0 | |
MK7 Alaska Silver Corp. | 0.41 | +0 | +0.3659% | 0 | |
GIGA Goldman Giga Fi Active ETF | 51.28 | -0.14 | -0.2761% | 202 | |
FJAAE TABULA-JHT AAA USD CLO ETF A | 10.45 | +0.01 | +0.0766% | 680 | |
JAAE Janus Henderson AAA CLO ETF EUR-Hedged Accumulating | 10.46 | +0.06 | +0.6205% | 150 | |
CFI0 Compagnie Financière Tradition S.A. | 274 | +18 | +7.0312% | 20 | |
5H5A HBM Healthcare Investments AG | - | - | - | - | |
VUXEN Vuxen Group AB | 26.3 | -0.2 | -0.7547% | 7.64K | |
YZA0 Aryzta AG | 45.28 | +1.08 | +2.4434% | 100 | |
4OMV OMV | 65.8 | +6.1 | +10.2178% | 70 | |
SQG0 Siegfried Holding AG | 81.2 | -4.55 | -5.3061% | 110 | |
7VG SKAN Group AG | 68.5 | +1 | +1.4815% | 4 | |
5102 Graphex Group Limited | 0 | -0 | -11.1111% | 2.1K | |
LONN Lonza Group AG | 628.4 | +4.8 | +0.7697% | 0 | |
5S0A Thinkific Labs Inc. | 0.87 | +0.01 | +1.1628% | 0 | |
4HY Cheffelo AB | 10.54 | -0.6 | -5.386% | 550 | |
ZURN Zurich Insurance Group AG | 625.8 | +2.2 | +0.3528% | 5 | |
SLHN Swiss Life Holding AG | 973 | -2.4 | -0.2461% | 0 | |
GEBN Geberit AG | 628.6 | +6 | +0.9637% | 4 | |
KNIN Kuehne + Nagel International AG | 226.5 | +0.2 | +0.0884% | 0 | |
MBTC Melanion Bitcoin Equities UCITS ETF | 15.97 | +0.61 | +3.9568% | 668 | |
ALC Alchemia S.A. | 63.76 | +0.7 | +1.1101% | 0 | |
UBSG UBS Group AG | 46.76 | +0.65 | +1.4097% | 100 | |
U1O UOL Group Limited | 6.4 | +0.05 | +0.7874% | 0 | |
SCMN Swisscom AG | 680 | +5 | +0.7407% | 0 | |
SIKA Sika AG | 194.25 | -2.9 | -1.471% | 0 | |
NOVN Novartis AG | 133.64 | -2.54 | -1.8652% | 403 | |
GIVN Givaudan SA | 3,490 | +49 | +1.424% | 0 | |
CFR Compagnie Financière Richemont SA | 203.6 | +3.4 | +1.6983% | 0 | |
SOON Sonova Holding AG | 258.8 | -1.5 | -0.5763% | 0 | |
ENAM BNP Paribas Easy MSCI USA Min TE UCITS ETF | 28.94 | -0.03 | -0.1036% | 3.87K | |
HOLN Holcim Ltd | 78.44 | +2.74 | +3.6196% | 250 | |
PGHN Partners Group Holding AG | 768 | +13 | +1.7219% | 5 | |
SWRE Swiss Re AG | 149.85 | +1.7 | +1.1475% | 10 | |
LOGN Logitech International S.A. | 82.98 | -2.64 | -3.0834% | 0 | |
ABBN ABB Ltd | 85.52 | -0.94 | -1.0872% | 35 | |
NESN Nestlé S.A. | 85.13 | +0.43 | +0.5077% | 27 | |
1TXRH Texas Roadhouse Inc. | 183.6 | 0 | 0% | 46 | |
1EG Everest Group, Ltd. | 317 | 0 | 0% | 7 | |
1GEV GE Vernova Inc. | 805 | -0.2 | -0.0248% | 5 | |
CTA1 Capita plc Unsponsored ADR | 12 | 0 | 0% | 0 | |
1TTD The Trade Desk, Inc. Class A | 11.33 | -0.04 | -0.3518% | 4.19K | |