| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GLIT Amundi S&P Global Information Technology ESG UCITS ETF DR EUR Acc | 26.15 | -0.3 | -1.1453% | 333 | |
1TTH Trane Technologies plc | 399.4 | -13.7 | -3.3164% | 1 | |
1MELI MercadoLibre, Inc. | 1,701.6 | +33.2 | +1.9899% | 27 | |
WST Wingstop Inc. | 96.12 | -2.64 | -2.6731% | 20 | |
1PGR Progressive Corporation | 188.55 | +5.1 | +2.78% | 1 | |
1HALO Halozyme Therapeutics Inc. | 93.8 | +1.38 | +1.4932% | 310 | |
DEAM Invesco MDAX UCITS ETF A | 50.3 | +0.06 | +0.1194% | 722 | |
3EDS WisdomTree STOXX Europe Aerospace & Defence 3x Daily Short | 4.45 | -0.15 | -3.204% | 200 | |
USMC Principal U.S. Mega-Cap ETF | 30.29 | 0 | 0% | 0 | |
1MEDP Medpace Holdings, Inc. | 511 | 0 | 0% | 8 | |
GLHL Amundi S&P World Health Care Screened UCITS ETF Acc | 12.14 | -0.11 | -0.8821% | 44 | |
1VLTO Veralto Corporation | 85.02 | 0 | 0% | 10 | |
SECTR Ficas Actively Managed Crypto Sectors ETP | - | - | - | - | |
GENTO Gentian Diagnostics ASA | - | - | - | - | |
E050 Easterly Government Properties, Inc. | 21.2 | +0.2 | +0.9524% | 0 | |
1ROG Roche Holding AG | 389.55 | -5.85 | -1.4795% | 7 | |
AT0000A3K948 Raiffeisen Bank International AG | 107.08 | -0.03 | -0.028% | 5K | |
1TECH Bio-Techne Corporation | 62.5 | 0 | 0% | 7 | |
XEMU Xtrackers MSCI EMU UCITS ETF 4C | 10.47 | 0 | 0% | 0 | |
1XP XP Inc. | 15.39 | +1.74 | +12.7326% | 100 | |
EH3 Amarin Corporation plc Sponsored ADR | 12 | +0.1 | +0.8403% | 75 | |
1FWON Liberty Media Corporation Series C Formula One Group Common Stock | 86 | 0 | 0% | 1 | |
1GFS GlobalFoundries Inc. | 40.35 | -1.57 | -3.7448% | 160 | |
1PAYC Paycom Software, Inc. | 191.7 | 0 | 0% | 8 | |
ML1 Aben Gold Corp. | 0.12 | 0 | 0% | 4.17K | |
XEMU Xtrackers MSCI EMU UCITS ETF | 10.59 | -0.06 | -0.6008% | 95 | |
1EIX Edison International | 62.7 | +1.92 | +3.1589% | 5 | |
4HU Webull Corporation | 7.74 | +0.08 | +1.0444% | 3 | |
1EAT Brinker International Inc. | 210.8 | +13 | +6.5723% | 20 | |
1ZY Medaro Mining Corp. | 0.16 | +0 | +1.9481% | 8.71K | |
1VRSN Verisign Inc. | 254.7 | 0 | 0% | 104 | |
1GTLB GitLab Inc. | 36.77 | 0 | 0% | 148 | |
1VRSK Verisk Analytics Inc. | 153 | 0 | 0% | 7 | |
GQUS Goldman Sachs GQUS Equity Active ETF | 12.62 | -0.11 | -0.8794% | 8.15K | |
XAIX.USD X ARTIFICIAL INTEL BIG DA 1C | - | - | - | - | |
SECTR.USD FICAS Actively Managed Crypto Sectors ETF | - | - | - | - | |
1UPST Upstart Holdings Inc. | 25.84 | +0.04 | +0.155% | 1 | |
GB00BMGRFP88 Citius Resources PLC | 0.04 | +0 | +5.5556% | 0 | |
1ASTS AST SpaceMobile Inc. | 57.8 | -0.3 | -0.5163% | 34 | |
1ALGN Align Technology Inc. | 136.2 | 0 | 0% | 106 | |
4HU Webull Corporation | 7.44 | -0.17 | -2.2853% | 1.37K | |
1SKYW SkyWest Inc. | 93.3 | 0 | 0% | 28 | |
1CEG Constellation Energy Corporation | 234.55 | -1.65 | -0.6986% | 5 | |
1DPZ Domino's Pizza Inc. | 292 | -16 | -5.1948% | 13 | |
3DUE Robeco QI Global Dynamic Duration EUR (H) Acc | 6.89 | +0.01 | +0.1744% | 0 | |
MDAX Invesco MDAX UCITS ETF A | 53.35 | -0.18 | -0.3363% | 5.11K | |
1SLB Schlumberger Limited | 45.86 | 0 | 0% | 120 | |
D7A Aptiv PLC | 41.36 | +0.94 | +2.3256% | 0 | |
1TEAM Atlassian Corporation Class A | 147 | -1.2 | -0.8097% | 88 | |
29B0 Bufab AB (publ) | 11.98 | 0 | 0% | 0 | |