Name Last Change Change % Volume Year Range
Amundi S&P Global Information Technology ESG UCITS ETF DR EUR Acc logo
GLIT Amundi S&P Global Information Technology ESG UCITS ETF DR EUR Acc
26.15 -0.3 -1.1453% 333
Trane Technologies plc logo
1TTH Trane Technologies plc
399.4 -13.7 -3.3164% 1
MercadoLibre, Inc. logo
1MELI MercadoLibre, Inc.
1,701.6 +33.2 +1.9899% 27
Wingstop Inc. logo
WST Wingstop Inc.
96.12 -2.64 -2.6731% 20
Progressive Corporation logo
1PGR Progressive Corporation
188.55 +5.1 +2.78% 1
Halozyme Therapeutics Inc. logo
1HALO Halozyme Therapeutics Inc.
93.8 +1.38 +1.4932% 310
Invesco MDAX UCITS ETF A logo
DEAM Invesco MDAX UCITS ETF A
50.3 +0.06 +0.1194% 722
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Short logo
3EDS WisdomTree STOXX Europe Aerospace & Defence 3x Daily Short
4.45 -0.15 -3.204% 200
Principal U.S. Mega-Cap ETF logo
USMC Principal U.S. Mega-Cap ETF
30.29 0 0% 0
Medpace Holdings, Inc. logo
1MEDP Medpace Holdings, Inc.
511 0 0% 8
Amundi S&P World Health Care Screened UCITS ETF Acc logo
GLHL Amundi S&P World Health Care Screened UCITS ETF Acc
12.14 -0.11 -0.8821% 44
Veralto Corporation logo
1VLTO Veralto Corporation
85.02 0 0% 10
Ficas Actively Managed Crypto Sectors ETP logo
SECTR Ficas Actively Managed Crypto Sectors ETP
- - - -
Gentian Diagnostics ASA logo
GENTO Gentian Diagnostics ASA
- - - -
Easterly Government Properties, Inc. logo
E050 Easterly Government Properties, Inc.
21.2 +0.2 +0.9524% 0
Roche Holding AG logo
1ROG Roche Holding AG
389.55 -5.85 -1.4795% 7
Raiffeisen Bank International AG logo
AT0000A3K948 Raiffeisen Bank International AG
107.08 -0.03 -0.028% 5K
Bio-Techne Corporation logo
1TECH Bio-Techne Corporation
62.5 0 0% 7
Xtrackers MSCI EMU UCITS ETF 4C logo
XEMU Xtrackers MSCI EMU UCITS ETF 4C
10.47 0 0% 0
XP Inc. logo
1XP XP Inc.
15.39 +1.74 +12.7326% 100
Amarin Corporation plc Sponsored ADR logo
EH3 Amarin Corporation plc Sponsored ADR
12 +0.1 +0.8403% 75
Liberty Media Corporation Series C Formula One Group Common Stock logo
1FWON Liberty Media Corporation Series C Formula One Group Common Stock
86 0 0% 1
GlobalFoundries Inc. logo
1GFS GlobalFoundries Inc.
40.35 -1.57 -3.7448% 160
Paycom Software, Inc. logo
1PAYC Paycom Software, Inc.
191.7 0 0% 8
Aben Gold Corp. logo
ML1 Aben Gold Corp.
0.12 0 0% 4.17K
Xtrackers MSCI EMU UCITS ETF logo
XEMU Xtrackers MSCI EMU UCITS ETF
10.59 -0.06 -0.6008% 95
Edison International logo
1EIX Edison International
62.7 +1.92 +3.1589% 5
Webull Corporation logo
4HU Webull Corporation
7.74 +0.08 +1.0444% 3
Brinker International Inc. logo
1EAT Brinker International Inc.
210.8 +13 +6.5723% 20
Medaro Mining Corp. logo
1ZY Medaro Mining Corp.
0.16 +0 +1.9481% 8.71K
Verisign Inc. logo
1VRSN Verisign Inc.
254.7 0 0% 104
GitLab Inc. logo
1GTLB GitLab Inc.
36.77 0 0% 148
Verisk Analytics Inc. logo
1VRSK Verisk Analytics Inc.
153 0 0% 7
Goldman Sachs GQUS Equity Active ETF logo
GQUS Goldman Sachs GQUS Equity Active ETF
12.62 -0.11 -0.8794% 8.15K
X ARTIFICIAL INTEL BIG DA 1C logo
XAIX.USD X ARTIFICIAL INTEL BIG DA 1C
- - - -
FICAS Actively Managed Crypto Sectors ETF logo
SECTR.USD FICAS Actively Managed Crypto Sectors ETF
- - - -
Upstart Holdings Inc. logo
1UPST Upstart Holdings Inc.
25.84 +0.04 +0.155% 1
Citius Resources PLC logo
GB00BMGRFP88 Citius Resources PLC
0.04 +0 +5.5556% 0
AST SpaceMobile Inc. logo
1ASTS AST SpaceMobile Inc.
57.8 -0.3 -0.5163% 34
Align Technology Inc. logo
1ALGN Align Technology Inc.
136.2 0 0% 106
Webull Corporation logo
4HU Webull Corporation
7.44 -0.17 -2.2853% 1.37K
SkyWest Inc. logo
1SKYW SkyWest Inc.
93.3 0 0% 28
Constellation Energy Corporation logo
1CEG Constellation Energy Corporation
234.55 -1.65 -0.6986% 5
Domino's Pizza Inc. logo
1DPZ Domino's Pizza Inc.
292 -16 -5.1948% 13
Robeco QI Global Dynamic Duration EUR (H) Acc logo
3DUE Robeco QI Global Dynamic Duration EUR (H) Acc
6.89 +0.01 +0.1744% 0
Invesco MDAX UCITS ETF A logo
MDAX Invesco MDAX UCITS ETF A
53.35 -0.18 -0.3363% 5.11K
Schlumberger Limited logo
1SLB Schlumberger Limited
45.86 0 0% 120
Aptiv PLC logo
D7A Aptiv PLC
41.36 +0.94 +2.3256% 0
Atlassian Corporation Class A logo
1TEAM Atlassian Corporation Class A
147 -1.2 -0.8097% 88
Bufab AB (publ) logo
29B0 Bufab AB (publ)
11.98 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.