| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
3DUE Robeco 3D UseQ UCITS EUR (H) Acc | 6.91 | -0 | -0.0578% | 3.41K | |
DEFN SQ Global Defense Fund | 32.22 | +0.32 | +1.019% | 600 | |
VE4F VanEck BDC Income ETF | 11.51 | +0.07 | +0.6117% | 0 | |
3DGE Robeco 3D Global Equities UCITS ETF | 7.03 | -0.02 | -0.2555% | 78 | |
ZRE DocMorris AG | 10.59 | -0.34 | -3.1107% | 0 | |
HRJ Sienna Resources Inc. Common Stock | 0.05 | 0 | 0% | 0 | |
SY7D Global X EURO STOXX 50 Covered Call UCITS ETF EUR Distributing | 14.92 | +0.04 | +0.2553% | 8.5K | |
PFSE Pfisterer Holding SE | 72.2 | +2.45 | +3.5125% | 152 | |
ASCH Abrdn Future SuperChain UCITS ETF | 1.41 | -0 | -0.1553% | 1 | |
GQEU Goldman Sachs Alpha Enhanced Europe Equity Active UCITS ETF | 9.77 | +0 | +0.0256% | 150 | |
HRJ Sienna Resources Inc. Common Stock | 0.04 | -0 | -6.4516% | 1.4K | |
GSWD Goldman Sachs Alpha Enhanced World Equity Active UCITS ETF | 10.4 | -0.03 | -0.2495% | 16K | |
MIG0 Strategy | 80 | -1 | -1.2346% | 120 | |
BCO1 Boeing Co | 56 | -3 | -5.0847% | 20 | |
SHR0 Schindler Holding AG | 13 | 0 | 0% | 0 | |
AUST UBS MSCI Australia UCITS ETF AUD dis | 38.98 | +0.08 | +0.2056% | 1.89K | |
ICBH iShares Intermediate Credit Bond Fund GBP Distributing | 5.02 | -0 | -0.0797% | 0 | |
CRRY WisdomTree Enhanced Commodity Carry | 20.77 | +0.03 | +0.1446% | 1K | |
FXEMU Xtrackers MSCI EMU A | 10.53 | -0 | -0.038% | 1.58K | |
QO3 Tsukishima Holdings Co., Ltd. | 14.5 | 0 | 0% | 4 | |
X9N Shikoku Electric Power Co., Inc. | 10.1 | +0.1 | +1% | 36 | |
ZRE DocMorris AG | 10.94 | +0.3 | +2.8195% | 1K | |
4STX SEAGATE TECHNOLOGY HOLDINGS | 788 | -78 | -9.0069% | 191 | |
UC1 Rohto Pharmaceutical Co., Ltd. | 16.2 | +0.3 | +1.8868% | 25 | |
EFRW iShares S&P 500 Equal Weight ETF | 6.37 | -0.01 | -0.1567% | 36.72K | |
KQ2 eToro Group Ltd. | 25.07 | -0.71 | -2.7541% | 0 | |
V1R0 LITHOS GROUP LTD | 0.1 | 0 | 0% | 2.2K | |
I1V CoreWeave, Inc. | 75.48 | +1.92 | +2.6101% | 71 | |
Z2A0 Fastighetsbolaget Emilshus AB | 4.71 | 0 | 0% | 0 | |
81D Swissnet AG | 1.21 | -0.13 | -9.7378% | 0 | |
P6Z Peach Property Group AG | 5 | -0.12 | -2.4414% | 0 | |
R903 Rockwool A/S | 29.1 | +0.55 | +1.9264% | 65 | |
G4D Winking Studios Ltd. | 0.12 | 0 | 0% | 0 | |
4HY Cheffelo AB (publ) | 10.7 | -0.06 | -0.5576% | 364 | |
ZRE DocMorris AG | 10.85 | +0.27 | +2.552% | 350 | |
S3F0 Santhera Pharmaceuticals Holding AG | 17.6 | -0.46 | -2.5471% | 0 | |
SOMA Solstad Maritime ASA | 28.25 | +0.15 | +0.5338% | 61.55K | |
B1V1 Banque Cantonale Vaudoise | 133.2 | -0.7 | -0.5228% | 0 | |
J9H Astroscale Holdings Inc. | 6.4 | -0.05 | -0.7752% | 0 | |
J9H Astroscale Holdings Inc. | 6.05 | +0.2 | +3.4188% | 0 | |
KQ2 eToro Group Ltd. | 26.28 | +1.39 | +5.5846% | 100 | |
D8Y Sandoz Group AG | 74.84 | -3.18 | -4.0759% | 130 | |
FTMA FT US Equity Buffer UCITS ETF | 22.55 | -0.06 | -0.2875% | 48 | |
UC1 Rohto Pharmaceutical Co., Ltd. | 16.3 | +0.3 | +1.875% | 0 | |
1SQ Swissquote Group Holding Ltd. | 44.07 | +0.37 | +0.8467% | 0 | |
C0O0 AVENTIS ENERGY INC | 0.03 | -0 | -6.7485% | 223 | |
D6H0 Datagroup SE | 77.5 | +0.5 | +0.6494% | 20 | |
PFSE Pfisterer Holding SE | 73.8 | -4.35 | -5.5662% | 19.87K | |
MBB MBB SE | 177.2 | -2.2 | -1.2263% | 0 | |
OM40 OR ROYALTIES INC COMMON STOCK | 32.58 | -0.26 | -0.7917% | 0 | |