| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
1CB Chubb Limited | 293 | -1.9 | -0.6443% | 1 | |
5S0A Thinkific Labs Inc. | 0.89 | -0.01 | -0.5556% | 0 | |
1STNE StoneCo Ltd. | 8.14 | 0 | 0% | 848 | |
SDVY First Trust SMID Rising Dividend Achievers UCITS ETF Class A Accumulation | 21.05 | -0.17 | -0.8247% | 120 | |
1SRPT Sarepta Therapeutics Inc. | 16.24 | -0.34 | -2.0507% | 409 | |
FMBTC MELANION BTC Eq.UNIVERSE ETF A | 16.48 | +0.52 | +3.2331% | 60 | |
1AXON Axon Enterprise Inc. | 518.2 | -12 | -2.2633% | 40 | |
1FRPT Freshpet Inc. | 63.04 | +0.58 | +0.9286% | 50 | |
CTA0 Capita plc | 3.26 | -0.1 | -2.9762% | 0 | |
1FIVN Five9 Inc. | 28.11 | -0.08 | -0.2838% | 123 | |
1COHR Coherent Corp. | 246.6 | -5.9 | -2.3366% | 654 | |
1MMC Marsh & McLennan Companies, Inc. | 166.8 | +1.8 | +1.0909% | 50 | |
CRRY WisdomTree Enhanced Commodity Carry | 17.51 | -0.07 | -0.4095% | 1.36K | |
29H0 Copper Giant Resources Corp. | 0.8 | +0.03 | +3.9216% | 132.54K | |
AT0000A3KJJ5 Raiffeisen Bank International AG | 100.49 | +0.13 | +0.1295% | 0 | |
3DGE Robeco 3D Global Equity UCITS ETF | 7.02 | +0.02 | +0.214% | 0 | |
CRON.USD 21Shares Cronos ETP | 13.05 | -0.62 | -4.5649% | 217 | |
CRON 21Shares Cronos ETP | 12.08 | +2.79 | +30.0854% | 214 | |
1DUK Duke Energy Corporation | 104.65 | -1.4 | -1.3201% | 1K | |
GLFI Amundi S&P World Financials Screened UCITS ETF Acc - EUR | 20.35 | +0.05 | +0.2414% | 591 | |
ROE1L Artea Bankas AB | - | - | - | - | |
BP10 BNP Paribas Easy S&P 500 UCITS ETF EUR Hedged Capitalisation | 23.84 | -0.17 | -0.708% | 100 | |
NR6 Curbline Properties Corp. | 25.57 | +0.16 | +0.6495% | 0 | |
8R20 Universal Digital Inc. | 0.02 | 0 | 0% | 0 | |
ZCT ZIMTU CAPITAL CORP | 0.25 | +0.02 | +8.547% | 0 | |
1FIS Fidelity National Information Services, Inc. | 37.19 | 0 | 0% | 130 | |
1ABT Abbott Laboratories | 98.84 | -1.12 | -1.1204% | 43 | |
1UEC Uranium Energy Corp. | 9.77 | +0.59 | +6.485% | 1.75K | |
F3DGE Robeco-Robeco 3D Glbl Eq.ETF R | 7.03 | +0.01 | +0.1852% | 3.42K | |
FUSMC Fra.Te.ICAV-Fra.US Me.C100 ETFR | 30.48 | +0.06 | +0.2137% | 544 | |
USMC Principal U.S. Mega-Cap ETF | 30.51 | -0.07 | -0.2452% | 880 | |
FGQWD GS ETF-Alp.enh.Wld Eq.Act.ETF R | 12.13 | -0.05 | -0.4104% | 112 | |
SPC3 iShares S&P 500 3% Capped ETF | 5.23 | -0.02 | -0.419% | 2 | |
FXWSC Xtr.(IE)-MSCI World Scre. R | 10.08 | -0.02 | -0.2179% | 500 | |
XWSU Xtrackers MSCI World Screened UCITS ETF 1C | 11.7 | -0.01 | -0.0512% | 4.08K | |
F3DUE Robeco-Robeco 3D US Eq.ETF R | 6.9 | -0.01 | -0.2024% | 7.43K | |
XWSC Xtrackers MSCI World Screened UCITS ETF 1C | 10.1 | -0.02 | -0.178% | 7.63K | |
11COV Covestro AG | 54.6 | -9.3 | -14.554% | 60 | |
O29 PLC S.p.A. | 2.94 | 0 | 0% | 200 | |
QQQE UBS Ireland Nasdaq 100 UCITS ETF | 2,477 | -10.5 | -0.4221% | 27 | |
QQQA UBS ETF Nasdaq USD Accumulating | 2,529 | -7.5 | -0.2957% | 15.26K | |
WL8 Valsoia S.p.A. | 10.15 | -0.05 | -0.4902% | 1 | |
GGE UBS ETF Global Green Bond EUR-Hedged | 10.5 | +0.05 | +0.4783% | 95 | |
FGQEU GS ETF-Alp.enh.Eur.Eq.Act.ETF R | 11.42 | +0.06 | +0.5107% | 31 | |
S5EQ UBS ETF SICAV - S&P 500 Equal Weight UCITS ETF | 916.05 | -6.1 | -0.6615% | 14.96K | |
CANA UBS MSCI Canada UCITS ETF CAD acc | 31.5 | -0.06 | -0.1901% | 254 | |
S5ED UBS ETF S&P 500 Elite USD A-D | 4,183 | -13 | -0.3098% | 300 | |
S5EW UBS ETF S&P 500 Equal Weight Fund | 8.93 | +0.02 | +0.1683% | 0 | |
FSY7D Gl X EUR STOXX 50 COV.CALL ETFR | 14.86 | -0.04 | -0.2953% | 307 | |
BJ7 Banco di Desio e della Brianza S.p.A. | 16.3 | -0.18 | -1.0922% | 5 | |