Name Last Change Change % Volume Year Range
Chubb Limited logo
1CB Chubb Limited
293 -1.9 -0.6443% 1
Thinkific Labs Inc. logo
5S0A Thinkific Labs Inc.
0.89 -0.01 -0.5556% 0
StoneCo Ltd. logo
1STNE StoneCo Ltd.
8.14 0 0% 848
First Trust SMID Rising Dividend Achievers UCITS ETF Class A Accumulation logo
SDVY First Trust SMID Rising Dividend Achievers UCITS ETF Class A Accumulation
21.05 -0.17 -0.8247% 120
Sarepta Therapeutics Inc. logo
1SRPT Sarepta Therapeutics Inc.
16.24 -0.34 -2.0507% 409
MELANION BTC Eq.UNIVERSE ETF  A logo
FMBTC MELANION BTC Eq.UNIVERSE ETF A
16.48 +0.52 +3.2331% 60
Axon Enterprise Inc. logo
1AXON Axon Enterprise Inc.
518.2 -12 -2.2633% 40
Freshpet Inc. logo
1FRPT Freshpet Inc.
63.04 +0.58 +0.9286% 50
Capita plc logo
CTA0 Capita plc
3.26 -0.1 -2.9762% 0
Five9 Inc. logo
1FIVN Five9 Inc.
28.11 -0.08 -0.2838% 123
Coherent Corp. logo
1COHR Coherent Corp.
246.6 -5.9 -2.3366% 654
Marsh & McLennan Companies, Inc. logo
1MMC Marsh & McLennan Companies, Inc.
166.8 +1.8 +1.0909% 50
WisdomTree Enhanced Commodity Carry logo
CRRY WisdomTree Enhanced Commodity Carry
17.51 -0.07 -0.4095% 1.36K
Copper Giant Resources Corp. logo
29H0 Copper Giant Resources Corp.
0.8 +0.03 +3.9216% 132.54K
Raiffeisen Bank International AG logo
AT0000A3KJJ5 Raiffeisen Bank International AG
100.49 +0.13 +0.1295% 0
Robeco 3D Global Equity UCITS ETF logo
3DGE Robeco 3D Global Equity UCITS ETF
7.02 +0.02 +0.214% 0
21Shares Cronos ETP logo
CRON.USD 21Shares Cronos ETP
13.05 -0.62 -4.5649% 217
21Shares Cronos ETP logo
CRON 21Shares Cronos ETP
12.08 +2.79 +30.0854% 214
Duke Energy Corporation logo
1DUK Duke Energy Corporation
104.65 -1.4 -1.3201% 1K
Amundi S&P World Financials Screened UCITS ETF Acc - EUR logo
GLFI Amundi S&P World Financials Screened UCITS ETF Acc - EUR
20.35 +0.05 +0.2414% 591
Artea Bankas AB logo
ROE1L Artea Bankas AB
- - - -
BNP Paribas Easy S&P 500 UCITS ETF EUR Hedged Capitalisation logo
BP10 BNP Paribas Easy S&P 500 UCITS ETF EUR Hedged Capitalisation
23.84 -0.17 -0.708% 100
Curbline Properties Corp. logo
NR6 Curbline Properties Corp.
25.57 +0.16 +0.6495% 0
Universal Digital Inc. logo
8R20 Universal Digital Inc.
0.02 0 0% 0
ZIMTU CAPITAL CORP logo
ZCT ZIMTU CAPITAL CORP
0.25 +0.02 +8.547% 0
Fidelity National Information Services, Inc. logo
1FIS Fidelity National Information Services, Inc.
37.19 0 0% 130
Abbott Laboratories logo
1ABT Abbott Laboratories
98.84 -1.12 -1.1204% 43
Uranium Energy Corp. logo
1UEC Uranium Energy Corp.
9.77 +0.59 +6.485% 1.75K
Robeco-Robeco 3D Glbl Eq.ETF  R logo
F3DGE Robeco-Robeco 3D Glbl Eq.ETF R
7.03 +0.01 +0.1852% 3.42K
Fra.Te.ICAV-Fra.US Me.C100 ETFR logo
FUSMC Fra.Te.ICAV-Fra.US Me.C100 ETFR
30.48 +0.06 +0.2137% 544
Principal U.S. Mega-Cap ETF logo
USMC Principal U.S. Mega-Cap ETF
30.51 -0.07 -0.2452% 880
GS ETF-Alp.enh.Wld Eq.Act.ETF R logo
FGQWD GS ETF-Alp.enh.Wld Eq.Act.ETF R
12.13 -0.05 -0.4104% 112
iShares S&P 500 3% Capped ETF logo
SPC3 iShares S&P 500 3% Capped ETF
5.23 -0.02 -0.419% 2
Xtr.(IE)-MSCI World Scre.     R logo
FXWSC Xtr.(IE)-MSCI World Scre. R
10.08 -0.02 -0.2179% 500
Xtrackers MSCI World Screened UCITS ETF 1C logo
XWSU Xtrackers MSCI World Screened UCITS ETF 1C
11.7 -0.01 -0.0512% 4.08K
Robeco-Robeco 3D US Eq.ETF    R logo
F3DUE Robeco-Robeco 3D US Eq.ETF R
6.9 -0.01 -0.2024% 7.43K
Xtrackers MSCI World Screened UCITS ETF 1C logo
XWSC Xtrackers MSCI World Screened UCITS ETF 1C
10.1 -0.02 -0.178% 7.63K
Covestro AG logo
11COV Covestro AG
54.6 -9.3 -14.554% 60
PLC S.p.A. logo
O29 PLC S.p.A.
2.94 0 0% 200
UBS Ireland Nasdaq 100 UCITS ETF logo
QQQE UBS Ireland Nasdaq 100 UCITS ETF
2,477 -10.5 -0.4221% 27
UBS ETF Nasdaq USD Accumulating logo
QQQA UBS ETF Nasdaq USD Accumulating
2,529 -7.5 -0.2957% 15.26K
Valsoia S.p.A. logo
WL8 Valsoia S.p.A.
10.15 -0.05 -0.4902% 1
UBS ETF Global Green Bond EUR-Hedged logo
GGE UBS ETF Global Green Bond EUR-Hedged
10.5 +0.05 +0.4783% 95
GS ETF-Alp.enh.Eur.Eq.Act.ETF R logo
FGQEU GS ETF-Alp.enh.Eur.Eq.Act.ETF R
11.42 +0.06 +0.5107% 31
UBS ETF SICAV - S&P 500 Equal Weight UCITS ETF logo
S5EQ UBS ETF SICAV - S&P 500 Equal Weight UCITS ETF
916.05 -6.1 -0.6615% 14.96K
UBS MSCI Canada UCITS ETF CAD acc logo
CANA UBS MSCI Canada UCITS ETF CAD acc
31.5 -0.06 -0.1901% 254
UBS ETF S&P 500 Elite USD A-D logo
S5ED UBS ETF S&P 500 Elite USD A-D
4,183 -13 -0.3098% 300
UBS ETF S&P 500 Equal Weight Fund logo
S5EW UBS ETF S&P 500 Equal Weight Fund
8.93 +0.02 +0.1683% 0
Gl X EUR STOXX 50 COV.CALL ETFR logo
FSY7D Gl X EUR STOXX 50 COV.CALL ETFR
14.86 -0.04 -0.2953% 307
Banco di Desio e della Brianza S.p.A. logo
BJ7 Banco di Desio e della Brianza S.p.A.
16.3 -0.18 -1.0922% 5

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.