Name Last Change Change % Volume Year Range
Aberdeen Standard Capital Phoenix Fund B Income logo
0P00006EKU Aberdeen Standard Capital Phoenix Fund B Income
1.66 +0 +0.1616% 0
MontLake Giano UCITS Fund GBP Class R Pooled Shares Accumulation logo
0P0001CXFM MontLake Giano UCITS Fund GBP Class R Pooled Shares Accumulation
- - - -
Waverton Global Equity I GBP Income logo
0P0001JABV Waverton Global Equity I GBP Income
- - - -
Threadneedle (Lux) - Enhanced Commodities Class AGH (GBP Accumulation Hedged Shares) logo
0P0000OXCC Threadneedle (Lux) - Enhanced Commodities Class AGH (GBP Accumulation Hedged Shares)
17.81 -0.16 -0.9044% 0
BlackRock Global Funds - Multi-Theme Equity Fund X2 GBP Hedged Acc logo
0P0001LZU4 BlackRock Global Funds - Multi-Theme Equity Fund X2 GBP Hedged Acc
13.85 -0.13 -0.9299% 0
Fidelity Funds - Fidelity Target 2045 (Euro) Fund P-Acc-GBP Hedged logo
0P0001JCE0 Fidelity Funds - Fidelity Target 2045 (Euro) Fund P-Acc-GBP Hedged
- - - -
Goldman Sachs US Focused Growth Equity Portfolio R Inc GBP logo
0P0000XTCU Goldman Sachs US Focused Growth Equity Portfolio R Inc GBP
- - - -
TM Tellworth UK Income & Growth Fund - Class R Accumulation logo
0P0001OFLN TM Tellworth UK Income & Growth Fund - Class R Accumulation
- - - -
Threadneedle Global Bond Fund Retail Accumulation GBP logo
0P0000K8FW Threadneedle Global Bond Fund Retail Accumulation GBP
0.5 -0 -0.014% 0
HSBC Global Investment Funds - Global Emerging Markets Local Currency Rates BCGBP logo
0P00012JHX HSBC Global Investment Funds - Global Emerging Markets Local Currency Rates BCGBP
13.74 -0.02 -0.1235% 0
BMO Property Growth & Income Fund H Acc logo
0P00015ALS BMO Property Growth & Income Fund H Acc
- - - -
BlackRock Strategic Funds - Managed Index Portfolios Defensive D5 GBP Hedged logo
0P00015W09 BlackRock Strategic Funds - Managed Index Portfolios Defensive D5 GBP Hedged
- - - -
Kennox Strategic Value Fund Institutional Acc logo
0P0000Z7DJ Kennox Strategic Value Fund Institutional Acc
- - - -
BNP Paribas A Fund - Global Fixed Rate Portfolio 2024 Classic RH GBP MD DISTRIBUTION logo
0P0001K9JI BNP Paribas A Fund - Global Fixed Rate Portfolio 2024 Classic RH GBP MD DISTRIBUTION
- - - -
Schroder US Smaller Companies Fund Z Accumulation GBP logo
0P0000VGMI Schroder US Smaller Companies Fund Z Accumulation GBP
- - - -
SEI Global Assets Fund plc - The SEI Defensive Fund Sterling Investor Distributing logo
0P0000ZRHI SEI Global Assets Fund plc - The SEI Defensive Fund Sterling Investor Distributing
- - - -
Schroder Blended Portfolio 6 Z Acc logo
0P0001KB12 Schroder Blended Portfolio 6 Z Acc
- - - -
Russell Investment Company plc - Russell Investments Global Credit Fund GBPH-U Income logo
0P00011SLT Russell Investment Company plc - Russell Investments Global Credit Fund GBPH-U Income
7.15 +0.03 +0.3508% 0
GAM Star Fund plc - GAM Star Tactical Opportunities Class Institutional GBP Accumulation logo
0P000150YV GAM Star Fund plc - GAM Star Tactical Opportunities Class Institutional GBP Accumulation
- - - -
UWS Schroder Glbal Cits Real Est GBP S4 logo
0P0000N4ID UWS Schroder Glbal Cits Real Est GBP S4
- - - -
Omnis Multi-Manager Balanced B Acc logo
0P0000G27Y Omnis Multi-Manager Balanced B Acc
3.1 +0 +0.0907% 0
Blackrock ACS World Small Cap E logo
0P0001LP73 Blackrock ACS World Small Cap E
- - - -
Alma Platinum IV Systematic Alpha R1C-G logo
0P0000S1XB Alma Platinum IV Systematic Alpha R1C-G
16,463.85 -23.21 -0.1408% 0
Baillie Gifford Global Income Growth Fund J Income logo
0P0001JSUB Baillie Gifford Global Income Growth Fund J Income
11.5 +0.01 +0.087% 0
Man AHL Target Growth Alternative I H GBP Accumulation logo
0P0001LJDX Man AHL Target Growth Alternative I H GBP Accumulation
116.29 +0.53 +0.4578% 0
Legal & General Japan Index Trust C Class Distribution logo
0P000102M5 Legal & General Japan Index Trust C Class Distribution
0.9 -0 -0.3087% 0
Raiffeisen-Nachhaltigkeit-Wachstum (I) T logo
0P0001KH8H Raiffeisen-Nachhaltigkeit-Wachstum (I) T
- - - -
JPMorgan Funds - Global Government Short Duration Bond Fund C (dist) - GBP (hedged) logo
0P0000MM44 JPMorgan Funds - Global Government Short Duration Bond Fund C (dist) - GBP (hedged)
9.08 +0.01 +0.1103% 0
RBS Managed Defensive Fund Class 2 Acc logo
0P0001LVN2 RBS Managed Defensive Fund Class 2 Acc
1.19 +0 +0.3378% 0
Janus Henderson Global Equity Fund Acc logo
0P00000R2Y Janus Henderson Global Equity Fund Acc
65.42 +0.2 +0.3067% 0
Invesco European Focus Fund (UK) Z (Acc) logo
0P0000XBLZ Invesco European Focus Fund (UK) Z (Acc)
8.57 +0.01 +0.1391% 0
Janus Henderson Global Equity Income Fund A Acc logo
0P0000KX51 Janus Henderson Global Equity Income Fund A Acc
6.74 -0.01 -0.1038% 0
BlueBay Funds - BlueBay Emerging Market Bond Fund DR - GBP (QIDiv) logo
0P0000IYVE BlueBay Funds - BlueBay Emerging Market Bond Fund DR - GBP (QIDiv)
58.44 +0.15 +0.2573% 0
S&W Saltus Growth Assets Fund S GBP Income Shares2017/12/1 logo
0P0001C9NL S&W Saltus Growth Assets Fund S GBP Income Shares2017/12/1
- - - -
Threadneedle European Select Fund Institutional Accumulation GBP logo
0P00000R0U Threadneedle European Select Fund Institutional Accumulation GBP
6.34 +0 +0.0636% 0
IFSL Avellemy European Equity Class A GBP Income logo
0P0001MB54 IFSL Avellemy European Equity Class A GBP Income
1.38 +0 +0.0728% 0
BMO SDG Engagement Global Equity R GBPH Acc logo
0P0001MBWY BMO SDG Engagement Global Equity R GBPH Acc
11.9 +0.02 +0.1684% 0
First Sentier Asian Property Securities Fund Class B (Income) GBP logo
0P00008FKR First Sentier Asian Property Securities Fund Class B (Income) GBP
- - - -
Mercer Passive Emerging Markets Equity Fund M-2 GBP Acc logo
0P00018K2B Mercer Passive Emerging Markets Equity Fund M-2 GBP Acc
214.54 +1.19 +0.5578% 0
ASI Global Real Estate Share Fund Platform 1 Accumulation logo
0P0000WUPS ASI Global Real Estate Share Fund Platform 1 Accumulation
- - - -
BlackRock ACS LifePath 2052-2054 X1 GBP Accumulating logo
0P0001CSW7 BlackRock ACS LifePath 2052-2054 X1 GBP Accumulating
- - - -
Bakersteel Global Funds SICAV - Precious Metals Fund D GBP logo
0P00015LHB Bakersteel Global Funds SICAV - Precious Metals Fund D GBP
1,085.5 +12.23 +1.1395% 0
ASI Short Duration Global Inflation-Linked Bond Fund Institutional Income logo
0P000140JV ASI Short Duration Global Inflation-Linked Bond Fund Institutional Income
0.49 +0 +0.0202% 0
OGM Oasis Crescent Global Property Equity Fund Class F (GBP) Shares (Dist) logo
0P0001L71B OGM Oasis Crescent Global Property Equity Fund Class F (GBP) Shares (Dist)
8.19 +0.02 +0.214% 0
Satrix World Equity Tracker Fund L GBP Acc logo
0P0001JC20 Satrix World Equity Tracker Fund L GBP Acc
2.15 +0.01 +0.3594% 0
Schroder International Selection Fund European Equity Yield A Distribution GBP AV logo
0P00001FCS Schroder International Selection Fund European Equity Yield A Distribution GBP AV
- - - -
Goldman Sachs Global Strategic Income Bond Portfolio R Inc GBP-Hedged logo
0P0000XTBN Goldman Sachs Global Strategic Income Bond Portfolio R Inc GBP-Hedged
92.18 +0.21 +0.2283% 0
Threadneedle UK Fund Z Accumulation GBP logo
0P0000X3IR Threadneedle UK Fund Z Accumulation GBP
2.54 -0.01 -0.4761% 0
Mercer NFU Mutual Global Strategic Fund Y1-0.0300-GBP-GB-5 logo
0P0001IDZA Mercer NFU Mutual Global Strategic Fund Y1-0.0300-GBP-GB-5
223.34 +0.7 +0.3144% 0
Ocean Investment Funds - Ocean UK Equity B Income logo
0P0001D3MC Ocean Investment Funds - Ocean UK Equity B Income
1.2 -0 -0.1166% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.