Name Last Change Change % Volume Year Range
Halifax Smaller Companies Fund F logo
0P0000KNNF Halifax Smaller Companies Fund F
- - - -
Legal & General European Index Trust F Class Distribution logo
0P0000XAFJ Legal & General European Index Trust F Class Distribution
4.93 +0.11 +2.2204% 0
Schroder GAIA UK Dynamic Absolute Return C Accumulation GBP logo
0P0001E4LK Schroder GAIA UK Dynamic Absolute Return C Accumulation GBP
- - - -
Vanguard U.S. Equity Index Fund GBP Inc logo
0P0000KSPB Vanguard U.S. Equity Index Fund GBP Inc
1,013.37 -5.7 -0.5594% 0
Fulcrum UCITS SICAV - Fulcrum Thematic Equity Market Neutral Fund Class I (cap) (GBP) logo
0P0001KMYD Fulcrum UCITS SICAV - Fulcrum Thematic Equity Market Neutral Fund Class I (cap) (GBP)
100.94 -0.54 -0.5278% 0
WS Charteris Strategic Bond Fund I (Acc) logo
0P0001C277 WS Charteris Strategic Bond Fund I (Acc)
0.95 +0 +0.0524% 0
AXA Framlington Managed Balanced Fund Z GBP Inc logo
0P0000XNBW AXA Framlington Managed Balanced Fund Z GBP Inc
2.37 +0.09 +3.8191% 0
HSBC Global Sustainable Multi-Asset Conservative Portfolio C GBP Inc logo
0P0001EQE0 HSBC Global Sustainable Multi-Asset Conservative Portfolio C GBP Inc
1.27 +0.01 +1.1267% 0
Garraway Funds plc - Garraway Oriental Focus Fund Class B GBP logo
0P0001KM4T Garraway Funds plc - Garraway Oriental Focus Fund Class B GBP
1.72 +0.04 +2.3571% 0
Legal & General Future World Multi-Index 5 Fund I Class Distribution logo
0P0001H5HI Legal & General Future World Multi-Index 5 Fund I Class Distribution
0.71 +0.01 +2.0341% 0
M&G Absolute Return Bond Fund GBP PP Inc logo
0P0001HR02 M&G Absolute Return Bond Fund GBP PP Inc
- - - -
Aegon High Yield Bond Fund GBP B Inc logo
0P000084C1 Aegon High Yield Bond Fund GBP B Inc
0.9 +0 +0.0155% 0
U Access - Global Credit 2025 IHD GBP logo
0P0001LP4I U Access - Global Credit 2025 IHD GBP
- - - -
Fidelity MoneyBuilder Income I Inc logo
0P0001HWL6 Fidelity MoneyBuilder Income I Inc
0.79 +0 +0.2942% 0
AI UK Listed Equity ex Tobacco Fund UK Corporate Accumulation Units logo
0P0001IHV8 AI UK Listed Equity ex Tobacco Fund UK Corporate Accumulation Units
1.67 +0.01 +0.4811% 0
Ninety One Global Equity A Acc GBP logo
0P000014EN Ninety One Global Equity A Acc GBP
3.05 +0.13 +4.2937% 0
MI Brewin Dolphin Voyager Max 90% Equity A GBP Acc logo
0P0001L1E7 MI Brewin Dolphin Voyager Max 90% Equity A GBP Acc
1.72 +0.04 +2.337% 0
Legg Mason Martin Currie Asia Long-Term Unconstrained Fund Class M GBP Distributing (A) logo
0P00017J65 Legg Mason Martin Currie Asia Long-Term Unconstrained Fund Class M GBP Distributing (A)
- - - -
Amundi Funds - Global Subordinated Bond I2 GBP (C) logo
0P0001IOIK Amundi Funds - Global Subordinated Bond I2 GBP (C)
1,304.24 -0.64 -0.049% 0
BlueBay Funds - BlueBay Investment Grade Bond Fund DR - GBP (QIDiv) logo
0P0000IYVP BlueBay Funds - BlueBay Investment Grade Bond Fund DR - GBP (QIDiv)
126.15 -0.08 -0.0634% 0
Baillie Gifford Sterling Aggregate Bond Fund C Accumulation logo
0P000171MD Baillie Gifford Sterling Aggregate Bond Fund C Accumulation
- - - -
ASI China A Share Equity Fund Z logo
0P0001I7UR ASI China A Share Equity Fund Z
- - - -
BMO Global Real Estate Securities Fund 2 Acc logo
0P00011VGA BMO Global Real Estate Securities Fund 2 Acc
1.26 +0.03 +2.3616% 0
Blackrock ACS World ESG Equity Tracker Fund X1K GBP Acc logo
0P0001HPG3 Blackrock ACS World ESG Equity Tracker Fund X1K GBP Acc
- - - -
Premier Miton Liberation No. VI B accumulation logo
0P0001O82I Premier Miton Liberation No. VI B accumulation
2.67 +0.07 +2.5307% 0
Threadneedle Monthly Extra Income Fund X Institutional Gross Accumulation GBP logo
0P0001HDB9 Threadneedle Monthly Extra Income Fund X Institutional Gross Accumulation GBP
1.8 +0.05 +3.0197% 0
Threadneedle (Lux) - UK Equities Class ZG GBP Accumulation Shares logo
0P0000X7KR Threadneedle (Lux) - UK Equities Class ZG GBP Accumulation Shares
36.71 +0.56 +1.5631% 0
Schroder Special Situations Fund Sterling Liquidity Plus S Distribution GBP logo
0P00013Z9I Schroder Special Situations Fund Sterling Liquidity Plus S Distribution GBP
63.73 0 0% 0
Algebris UCITS Funds plc - Algebris IG Financial Credit Fund I GBP Acc logo
0P0001JR67 Algebris UCITS Funds plc - Algebris IG Financial Credit Fund I GBP Acc
131.23 -0.08 -0.0609% 0
AXA Framlington Health Fund Z INC logo
0P00015F8V AXA Framlington Health Fund Z INC
2.28 +0.03 +1.2439% 0
Goldman Sachs Asia High Yield Bond Portfolio Class I Shares (GBP-Hedged) Distrvution logo
0P0001LU66 Goldman Sachs Asia High Yield Bond Portfolio Class I Shares (GBP-Hedged) Distrvution
67.51 +0.04 +0.0593% 0
SVS Sanlam UK Equity Growth Fund A Income logo
0P00000DCQ SVS Sanlam UK Equity Growth Fund A Income
- - - -
BNY Mellon Investment Funds - Newton Multi-Asset Diversified Return Fund B Accumulation logo
0P0000X9C3 BNY Mellon Investment Funds - Newton Multi-Asset Diversified Return Fund B Accumulation
2.23 +0.04 +1.9604% 0
TM UBS (UK) - Global Yield C GBP Accumulation logo
0P00013FQU TM UBS (UK) - Global Yield C GBP Accumulation
1.78 -0 -0.1685% 0
Neuberger Berman Emerging Market Corporate Debt Fund GBP I Accumulating Class logo
0P0000Z359 Neuberger Berman Emerging Market Corporate Debt Fund GBP I Accumulating Class
15.69 -0.01 -0.0637% 0
ARC TIME Property Long Income and Growth PAIF Class Y Gross Income Shares logo
0P0001N7J9 ARC TIME Property Long Income and Growth PAIF Class Y Gross Income Shares
0.82 +0 +0.2321% 0
Liontrust MA Blended Reserve Fund Class S Income logo
0P00011WQW Liontrust MA Blended Reserve Fund Class S Income
1.17 0 0% 0
Jupiter Global Value Class L GBP A Inc logo
0P0000KXQS Jupiter Global Value Class L GBP A Inc
32.09 +0.26 +0.8168% 0
Oaktree (Lux.) Funds - Oaktree Global High Yield Bond Fund Ih GBP inc logo
0P00016DAP Oaktree (Lux.) Funds - Oaktree Global High Yield Bond Fund Ih GBP inc
86.39 +0.04 +0.0475% 0
Allianz Global Investors Fund - Allianz Global Artificial Intelligence PT GBP logo
0P0001AE23 Allianz Global Investors Fund - Allianz Global Artificial Intelligence PT GBP
4,147.37 -135.81 -3.1708% 0
Vanguard SRI European Stock Fund GBP Dist logo
0P0000UGLF Vanguard SRI European Stock Fund GBP Dist
240.67 +0.97 +0.4062% 0
UBAM - Global High Yield Solution UHD GBP logo
0P00015OC9 UBAM - Global High Yield Solution UHD GBP
84.5 -0.11 -0.13% 0
BMO Global Real Estate Securities Fund 3 Acc logo
0P00011ITH BMO Global Real Estate Securities Fund 3 Acc
1.27 -0.02 -1.4729% 0
BlackRock ACS LifePath 2034-2036 X1 GBP Accumulating logo
0P0001CSW1 BlackRock ACS LifePath 2034-2036 X1 GBP Accumulating
- - - -
Brown Advisory Global Sustainable Total Return Bond Fund (GBP) Sterling Class C Dis Shares logo
0P0001ODPI Brown Advisory Global Sustainable Total Return Bond Fund (GBP) Sterling Class C Dis Shares
9.5 0 0% 0
Nomura Funds Ireland plc - Japan Strategic Value Fund Class R GBP logo
0P0001O04K Nomura Funds Ireland plc - Japan Strategic Value Fund Class R GBP
172.42 -3.35 -1.906% 0
M&G Emerging Markets Bond Fund GBP PP-H Acc logo
0P0001LRRX M&G Emerging Markets Bond Fund GBP PP-H Acc
1.22 +0 +0.3877% 0
New Capital Wealthy Nations Bond Fund GBP I Acc logo
0P0001LWM4 New Capital Wealthy Nations Bond Fund GBP I Acc
92.81 -0.07 -0.0754% 0
IFSL CAF UK Equity C Acc logo
0P0000YIGF IFSL CAF UK Equity C Acc
- - - -
Wellington Commodities Fund S GBP Hedged Acc logo
0P0000NAC4 Wellington Commodities Fund S GBP Hedged Acc
13.02 -0.06 -0.4746% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.