Name Last Change Change % Volume Year Range
Barings German Growth Trust - Class A GBP Inc logo
0P0000HO67 Barings German Growth Trust - Class A GBP Inc
12.99 +0.76 +6.2142% 0
Lyxor Investment Funds – Flexible Allocation R (GBP) logo
0P00011W8K Lyxor Investment Funds – Flexible Allocation R (GBP)
1,702.14 -5.73 -0.3355% 0
Sarasin Responsible Corporate Bond Fund Class V GBP Inc logo
0P0001L641 Sarasin Responsible Corporate Bond Fund Class V GBP Inc
- - - -
Janus Henderson Horizon Euro High Yield Bond Fund H3q EUR Inc logo
0P0001CDS8 Janus Henderson Horizon Euro High Yield Bond Fund H3q EUR Inc
103.74 -0.12 -0.1155% 0
Invesco Asian Equity Income Fund (UK) (Acc) logo
0P0000SD3F Invesco Asian Equity Income Fund (UK) (Acc)
- - - -
Liontrust Sustainable Future UK Growth Fund Class M Gross Income logo
0P0001JCA4 Liontrust Sustainable Future UK Growth Fund Class M Gross Income
1.08 +0.04 +4.2102% 0
AQR UCITS Funds - AQR Managed Futures UCITS Fund C GBP logo
0P00013YZJ AQR UCITS Funds - AQR Managed Futures UCITS Fund C GBP
145.19 -0.78 -0.5344% 0
Impax Environmental Markets (Ireland) Fund X GBP Inc logo
0P0001EOHN Impax Environmental Markets (Ireland) Fund X GBP Inc
1.82 -0 -0.2737% 0
Wells Fargo (Lux) WF GbFrEn Eq IGBP Acc logo
0P0001J6G8 Wells Fargo (Lux) WF GbFrEn Eq IGBP Acc
- - - -
LF Canlife Asia Pacific Fund C Accumulation logo
0P0000W8XA LF Canlife Asia Pacific Fund C Accumulation
22.7 -0.38 -1.6602% 0
BNY Mellon Global Funds PLC - BNY Mellon Efficient U.S. Fallen Angels Beta Fund EUR N Acc Hedged logo
0P0001N5YP BNY Mellon Global Funds PLC - BNY Mellon Efficient U.S. Fallen Angels Beta Fund EUR N Acc Hedged
1 -0 -0.01% 0
ASI MyFolio Managed I Fund Institutional Income logo
0P0001H984 ASI MyFolio Managed I Fund Institutional Income
0.5 +0 +0.5428% 0
BlackRock Global Funds - Global Government Bond Fund A3 GBP Hedged logo
0P00018O5N BlackRock Global Funds - Global Government Bond Fund A3 GBP Hedged
8.65 +0.02 +0.2317% 0
ASI MyFolio Market IV Fund Institutional Accumulation logo
0P0000Q752 ASI MyFolio Market IV Fund Institutional Accumulation
- - - -
JPM UK Sustainable Equity Fund B GBP Net Income logo
0P0001MAY0 JPM UK Sustainable Equity Fund B GBP Net Income
- - - -
BMO Responsible UK Equity Fund L Acc logo
0P0001KMQ6 BMO Responsible UK Equity Fund L Acc
0.85 +0.03 +4.1208% 0
AXA World Funds - Framlington Global Convertibles I Distribution GBP logo
0P0001DP71 AXA World Funds - Framlington Global Convertibles I Distribution GBP
137.34 -2.13 -1.5272% 0
M&G Investment Funds (1) - M&G Global Themes Fund Sterling I Acc logo
0P0000WN2U M&G Investment Funds (1) - M&G Global Themes Fund Sterling I Acc
37.61 +1.83 +5.1229% 0
ASI UK High Alpha Equity Fund Platform 1 Accumulation logo
0P0000WUOJ ASI UK High Alpha Equity Fund Platform 1 Accumulation
- - - -
ASI Global Smaller Companies Fund Platform 1 Accumulation logo
0P0000WUOL ASI Global Smaller Companies Fund Platform 1 Accumulation
- - - -
Baillie Gifford Investment Funds II ICVC-Baillie Gifford Multi Asset Income Fund B Income logo
0P0001EN7E Baillie Gifford Investment Funds II ICVC-Baillie Gifford Multi Asset Income Fund B Income
1.12 +0.01 +1.1691% 0
T. Rowe Price Funds OEIC US Large Cap Growth Equity Fund T GBP Cap logo
0P0001L9VW T. Rowe Price Funds OEIC US Large Cap Growth Equity Fund T GBP Cap
20.09 +0.91 +4.7594% 0
Invesco Tactical Bond Fund (UK) Z (Inc) logo
0P0000XBQQ Invesco Tactical Bond Fund (UK) Z (Inc)
2.15 +0 +0.1071% 0
FAM MegaTrends Fund Class K GBP Accumulation logo
0P0001IVDV FAM MegaTrends Fund Class K GBP Accumulation
- - - -
Utmost HSBC FTSE All-Share Index logo
0P000082NK Utmost HSBC FTSE All-Share Index
- - - -
Schroder Global Diversified Income Fund X GBP Acc logo
0P0001IAWW Schroder Global Diversified Income Fund X GBP Acc
- - - -
Man AHL Alpha Core Alternative IN H GBP Acc logo
0P0001N2LV Man AHL Alpha Core Alternative IN H GBP Acc
- - - -
EdenTree Responsible and Sustainable European Equity Fund A Income logo
0P00000F9D EdenTree Responsible and Sustainable European Equity Fund A Income
4.99 +0.22 +4.5912% 0
Zurich Horizon Multi-Asset Fund II I Acc logo
0P00017KHW Zurich Horizon Multi-Asset Fund II I Acc
0.85 +0.01 +1.4387% 0
ARC TIME UK Infrastructre Income Fund II Class A Accumulation Shares logo
0P0001O8A8 ARC TIME UK Infrastructre Income Fund II Class A Accumulation Shares
1.31 +0.01 +0.7767% 0
Invesco Japanese Smaller Companies Fund (UK) (Acc) logo
0P00000SW3 Invesco Japanese Smaller Companies Fund (UK) (Acc)
1.81 +0.09 +5.1164% 0
AB SICAV I-Sustainable Global Thematic Portfolio A GBP Acc logo
0P0000SMD8 AB SICAV I-Sustainable Global Thematic Portfolio A GBP Acc
33.17 -0.1 -0.3006% 0
Scottish Widows International Equity Tracker I Acc logo
0P00000VEU Scottish Widows International Equity Tracker I Acc
7.43 -0.03 -0.4157% 0
Towers Watson Global Equity Focus Fund UK Pension Scheme GBP A Units Hedged Inc logo
0P0001M37Q Towers Watson Global Equity Focus Fund UK Pension Scheme GBP A Units Hedged Inc
2,000.63 -14.02 -0.6958% 0
Amundi Funds - Absolute Return Multi-Strategy I GBP (C) logo
0P0001EXN6 Amundi Funds - Absolute Return Multi-Strategy I GBP (C)
1,339.76 -1.01 -0.0753% 0
Janus Henderson Institutional Mainstream UK Equity Trust Z Acc logo
0P00008F16 Janus Henderson Institutional Mainstream UK Equity Trust Z Acc
5.6 +0.24 +4.3972% 0
Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 5 A Dis GBP logo
0P0000NGFC Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 5 A Dis GBP
45.3 -0.24 -0.5248% 0
ASI Global Real Estate Share Fund Retail Accumulation logo
0P00008FRP ASI Global Real Estate Share Fund Retail Accumulation
- - - -
Allianz Global Investors Fund - Allianz Sustainable Health Evolution Class WT6 (GBP) logo
0P0001OJAA Allianz Global Investors Fund - Allianz Sustainable Health Evolution Class WT6 (GBP)
- - - -
Wells Fargo (Lux) Worldwide Fund - Global Long/Short Equity Fund ZP GBP Acc logo
0P0001J6GG Wells Fargo (Lux) Worldwide Fund - Global Long/Short Equity Fund ZP GBP Acc
- - - -
Kennox Strategic Value Fund Professional Acc logo
0P0000Z7DI Kennox Strategic Value Fund Professional Acc
- - - -
KLS Corinium Emerging Markets Equity Fund I GBPAccumulation logo
0P0001NS3M KLS Corinium Emerging Markets Equity Fund I GBPAccumulation
- - - -
LF Prudential Risk Managed Active 3 P Accumulation logo
0P000102T6 LF Prudential Risk Managed Active 3 P Accumulation
1.85 -0 -0.2421% 0
MI Somerset Emerging Markets Dividend Growth A Income shares logo
0P0000NPZV MI Somerset Emerging Markets Dividend Growth A Income shares
1.56 +0.06 +3.8138% 0
Janus Henderson Global Sustainable Equity Fund I Acc logo
0P0000WJ28 Janus Henderson Global Sustainable Equity Fund I Acc
8.12 -0.02 -0.2334% 0
Legal & General UK 100 Index Trust F Class Distribution logo
0P0000XAG0 Legal & General UK 100 Index Trust F Class Distribution
2.15 +0.08 +4.0717% 0
AXA Framlington UK Select Opportunities R Inc logo
0P00000DJO AXA Framlington UK Select Opportunities R Inc
20.71 +0.06 +0.2906% 0
PGIM Jennison Global Equity Opportunities Fund GBP Hedged I Distribution logo
0P0001A9TF PGIM Jennison Global Equity Opportunities Fund GBP Hedged I Distribution
275.32 -7.94 -2.8048% 0
Allspring (Lux) Worldwide Fund  logo
0P0001N7WM Allspring (Lux) Worldwide Fund
205.73 -0.43 -0.2086% 0
Premier Miton Multi-Asset Growth & Income A accumulation logo
0P00007ZYM Premier Miton Multi-Asset Growth & Income A accumulation
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.