Name Last Change Change % Volume Year Range
Payden Global Emerging Markets Bond Fund GBP (Accumulating) logo
0P0000SC2H Payden Global Emerging Markets Bond Fund GBP (Accumulating)
16.48 -0.03 -0.1908% 0
Baillie Gifford Investment Funds III ICVC - Baillie Gifford Multi Asset Growth Feeder Fund C Acc logo
0P0001KJ6A Baillie Gifford Investment Funds III ICVC - Baillie Gifford Multi Asset Growth Feeder Fund C Acc
- - - -
BNY Mellon Mlt-Asst Glbl Balanced Institutional Shares W (Income) logo
0P0001AN8H BNY Mellon Mlt-Asst Glbl Balanced Institutional Shares W (Income)
1.79 +0.04 +2.1527% 0
M&G (ACS) Earnest Partners US S logo
0P0001NFBS M&G (ACS) Earnest Partners US S
- - - -
Schroder Matching Plus Bespoke Investment Fund 9 I Accumulation GBP logo
0P0001EEYO Schroder Matching Plus Bespoke Investment Fund 9 I Accumulation GBP
- - - -
Schroder Responsible Value UK Equity Fund X Accumulation GBP logo
0P0000265C Schroder Responsible Value UK Equity Fund X Accumulation GBP
3.82 +0.06 +1.7053% 0
Jupiter North American Income I Acc logo
0P0000U210 Jupiter North American Income I Acc
- - - -
Lumyna-MW TOPS UCITS Fund - GBP G (dis) logo
0P0001NVGE Lumyna-MW TOPS UCITS Fund - GBP G (dis)
258.58 -4.17 -1.5853% 0
Tilney Adventurous Portfolio L GBP Acc logo
0P0001HWGW Tilney Adventurous Portfolio L GBP Acc
1.36 -0 -0.3232% 0
The Harroway Fund Acc logo
0P0000USIF The Harroway Fund Acc
1.67 -0 -0.1794% 0
WWA Return Real Asset Income Fund Class IS GBP Accumulating Investor Shares logo
0P0001L89H WWA Return Real Asset Income Fund Class IS GBP Accumulating Investor Shares
- - - -
ASI (AAM) Sterling Government Bond Fund A Inc logo
0P00016FF0 ASI (AAM) Sterling Government Bond Fund A Inc
- - - -
TB Doherty Balanced Managed Ret Acc logo
0P0000KKCH TB Doherty Balanced Managed Ret Acc
2.41 -0.01 -0.3768% 0
GAM North American Growth R GBP Inc logo
0P0001J6RN GAM North American Growth R GBP Inc
- - - -
ASI Global Inflation-Linked Bond Tracker Fund B Acc logo
0P0001FTZS ASI Global Inflation-Linked Bond Tracker Fund B Acc
1.06 -0 -0.3199% 0
Aberdeen Standard SICAV I - Global Mid-Cap Equity Fund K Acc GBP logo
0P0001K9JX Aberdeen Standard SICAV I - Global Mid-Cap Equity Fund K Acc GBP
- - - -
UWS M&G Corporate Bond S3 logo
0P0000KAY8 UWS M&G Corporate Bond S3
- - - -
CS Invm Fds 4 - Credit Suisse (Lux) Multi-Advisor Equity Alpha Fund FBH GBP logo
0P00017C4P CS Invm Fds 4 - Credit Suisse (Lux) Multi-Advisor Equity Alpha Fund FBH GBP
- - - -
Schroder Asian Income Maximiser L Accumulation GBP logo
0P0000ZSZI Schroder Asian Income Maximiser L Accumulation GBP
1.37 -0.02 -1.5086% 0
M&G Investment Funds (1) - M&G Japan Smaller Companies Fund Sterling R Inc logo
0P0000WN43 M&G Investment Funds (1) - M&G Japan Smaller Companies Fund Sterling R Inc
5.15 +0.16 +3.193% 0
BlackRock Strategic Funds - Global Event Driven Fund Z2 GBP Hedged logo
0P00016OIK BlackRock Strategic Funds - Global Event Driven Fund Z2 GBP Hedged
159.28 +0.25 +0.1572% 0
Mercer Global Buy & Maintain Credit Fund M-3£ Hedged logo
0P00013WSU Mercer Global Buy & Maintain Credit Fund M-3£ Hedged
- - - -
Neuberger Berman High Yield Bond Fund GBP A Distributing logo
0P0000VHFY Neuberger Berman High Yield Bond Fund GBP A Distributing
7.97 0 0% 0
Threadneedle Japan Fund Institutional X Income GBP logo
0P00014HP0 Threadneedle Japan Fund Institutional X Income GBP
3.55 +0.23 +6.7693% 0
Schroder GAIA BlueTrend E Distribution GBP Hedged logo
0P000177IO Schroder GAIA BlueTrend E Distribution GBP Hedged
111.72 -0.27 -0.2411% 0
BANOR SICAV North America Long Short Equity S GBP Acc logo
0P000185WS BANOR SICAV North America Long Short Equity S GBP Acc
2,184.4 -37.66 -1.6948% 0
M&G (Lux) Global Listed Infrastructure Fund C GBP Acc logo
0P0001C5P9 M&G (Lux) Global Listed Infrastructure Fund C GBP Acc
18.64 +0.22 +1.2124% 0
Carvetian Havenrock Fund Income Shares logo
0P000024XB Carvetian Havenrock Fund Income Shares
2.63 -0 -0.0342% 0
Schroder GAIA Cat Bond C Accumulation GBP Hedged logo
0P0001K9E5 Schroder GAIA Cat Bond C Accumulation GBP Hedged
- - - -
MGTS Clarion Meridian Portfolio R Acc logo
0P0000A8Y9 MGTS Clarion Meridian Portfolio R Acc
- - - -
Primo UCITS Platform ICAV - Miller Opportunity Fund Class Premier GBP Distributing logo
0P0001APB9 Primo UCITS Platform ICAV - Miller Opportunity Fund Class Premier GBP Distributing
- - - -
GlobalAccess Global High Yield Bond Fund Z Dis GBP (Hedged) logo
0P0000XU0D GlobalAccess Global High Yield Bond Fund Z Dis GBP (Hedged)
- - - -
J O Hambro Capital Management UK Opportunities Fund Class Y GBP Acc logo
0P0000ZR43 J O Hambro Capital Management UK Opportunities Fund Class Y GBP Acc
- - - -
DWS Concept ESG Blue Economy GBP D RD Income logo
0P0001N0TM DWS Concept ESG Blue Economy GBP D RD Income
- - - -
Fidelity Special Situations Fund W-Accumulation logo
0P0000WUU1 Fidelity Special Situations Fund W-Accumulation
- - - -
Quilter Investors Asia Pacific (ex Japan) Large-Cap Equity Fund A (GBP) Accumulation logo
0P0000YSHL Quilter Investors Asia Pacific (ex Japan) Large-Cap Equity Fund A (GBP) Accumulation
- - - -
UBAM - Positive Impact Emerging Equity YC GBP Accumulation logo
0P0001LP28 UBAM - Positive Impact Emerging Equity YC GBP Accumulation
- - - -
UWS Investec Asia ex Japan (Series A) logo
0P0001M088 UWS Investec Asia ex Japan (Series A)
- - - -
Ninety One Multi Asset Protector Fund A Acc logo
0P0000J39K Ninety One Multi Asset Protector Fund A Acc
- - - -
Robeco BP US Large Cap Equities G £ logo
0P0001OPO3 Robeco BP US Large Cap Equities G £
- - - -
M&G Global Macro Bond Fund Sterling I Acc logo
0P0000UR3O M&G Global Macro Bond Fund Sterling I Acc
- - - -
BMO Global Smaller Companies Equity Fund R Acc GBP logo
0P00017MSO BMO Global Smaller Companies Equity Fund R Acc GBP
- - - -
Brown Advisory US Smaller Companies Fund Sterling Class B Acc H logo
0P0001ALAQ Brown Advisory US Smaller Companies Fund Sterling Class B Acc H
- - - -
Janus Henderson Institutional UK Index Opportunities Trust E Acc logo
0P0001IPCE Janus Henderson Institutional UK Index Opportunities Trust E Acc
- - - -
Artemis Income Fund I Acc logo
0P0000KKC3 Artemis Income Fund I Acc
- - - -
Sarasin Global Higher Dividend Fund (Class X Acc) logo
0P0000NHGT Sarasin Global Higher Dividend Fund (Class X Acc)
- - - -
Premier Miton Strategic Monthly Income Bond C accumulation logo
0P0001KEJO Premier Miton Strategic Monthly Income Bond C accumulation
- - - -
Scottish Widows Investment Portfolio ICVC Managed Growth Fund 2 Gross L Acc logo
0P0001LVUX Scottish Widows Investment Portfolio ICVC Managed Growth Fund 2 Gross L Acc
- - - -
GlobalAccess Emerging Market Equity Fund B Acc GBP (Hedged) logo
0P0000V8J4 GlobalAccess Emerging Market Equity Fund B Acc GBP (Hedged)
- - - -
ASI Sterling Long Dated Government Bond Fund Z Acc logo
0P000184QB ASI Sterling Long Dated Government Bond Fund Z Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.