| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SATG Sartorius AG | 200 | +3.8 | +1.9368% | 46 | |
MUMG Mensch und Maschine Software SE | 37.1 | -0.1 | -0.2688% | 140 | |
DECK Deckers Outdoor Corporation | 75.54 | +0.46 | +0.6127% | 111 | |
3MX0 Copper Quest Exploration Inc. | 0.04 | 0 | 0% | 255 | |
X31 Northpointe Bancshares Inc | 14.5 | +0.1 | +0.6944% | 0 | |
SCBTT Better Consultants S.A. | 4.6 | 0 | 0% | 0 | |
5WK0 Aligos Therapeutics Inc. | 6.17 | -0.13 | -2.0635% | 0 | |
TMP0 Stamper Oil & Gas Corp. | 0.06 | 0 | 0% | 0 | |
4GF Grupo Carso, S.A.B. de C.V. | 6.8 | -0.05 | -0.7299% | 0 | |
9SP Savannah Energy PLC | 0.06 | 0 | 0% | 0 | |
J7W Capstone Holding Corp. | 0.15 | 0 | 0% | 220 | |
25K0 Karyopharm Therapeutics Inc. | 1.58 | -0.11 | -6.5089% | 0 | |
FR001400Y7R4 Crédit Agricole Assurances S.A. | 102.18 | -2.86 | -2.7228% | 100.01K | |
USPC L&G Cyber Security CHF Hedged ETF | 16.59 | +0.18 | +1.1091% | 2.12K | |
ABB Volatus Aerospace Inc. | 0.31 | +0.01 | +2.3217% | 5K | |
LO31 Lonza Group AG | 5.9 | +0.05 | +0.8547% | 3.57K | |
XD1 Jensen-Group NV | 73.6 | 0 | 0% | 200 | |
AT0000A3J0J3 Raiffeisen Bank International AG 4.5% 03/14/29 | 101.36 | -0.02 | -0.0197% | 0 | |
R1J ImpediMed Limited | 0 | 0 | 0% | 300 | |
AESC The AES Corporation | 12.7 | +0.06 | +0.5144% | 80 | |
8110 111, Inc. ADR | 2.82 | -0.24 | -7.8431% | 11 | |
690D Haier Smart Home Co Ltd | 1.75 | -0.03 | -1.6854% | 522 | |
AT0000A3HRF2 Raiffeisen Bank International AG | 106.64 | +0.04 | +0.0375% | 15K | |
CL70 China Changbaishan International Holdings Limited | 0.06 | -0 | -0.8547% | 0 | |
VVYN Vivoryon Therapeutics N.V. | 1.12 | 0 | 0% | 6.8K | |
AOFG ATOSS Software SE | 102 | +2 | +2% | 147 | |
7RN S.N.T.G.N. Transgaz SA | 16.44 | +0.14 | +0.8589% | 150 | |
BXIGAIAKKA BIX Global Equity Fund Class A | 124.35 | +0.45 | +0.3632% | 1.94K | |
47E Grid Dynamics Holdings Inc. | 6.75 | +0.15 | +2.2727% | 0 | |
NVAA Advanced Info Service Public Company Limited Non-Voting Depositary Receipt | 8.9 | -0.1 | -1.1111% | 0 | |
NOFIT Nordic Financials ASA | - | - | - | - | |
BCFN UBS (Irl) ETF Plc - Nasdaq 100 UCITS ETF | 29.39 | +0.25 | +0.8408% | 40 | |
PARB56.PR.RO Pareto Bank ASA 24/30 FRN | - | - | - | - | |
1XQ Brunswick Exploration Inc. | 0.09 | 0 | 0% | 20.2K | |
9TN Riskified Ltd. | 5.2 | 0 | 0% | 1.5K | |
1NQ0 Digi Power X Inc. | 3.31 | +0.03 | +0.9762% | 2.2K | |
CPI CPI Europe AG | 15.48 | +0.06 | +0.3891% | 12.93K | |
AT0000A3K6G3 Erste Group Bank AG | 11.53 | -0.13 | -1.1149% | 0 | |
5630 Chifeng Jilong Gold Mining Co., Ltd. | 4.76 | +0.18 | +3.9301% | 10K | |
AT0000A3K641 Erste Group Bank AG | 0.58 | -0.2 | -25.7942% | 0 | |
ABJ3 ABB Ltd | 8.45 | -0.05 | -0.5882% | 25 | |
SHFG SNP Schneider-Neureither & Partner SE | 82 | -1 | -1.2048% | 0 | |
AT0000A3HU82 Raiffeisen Bank International AG | 100.9 | -0.03 | -0.0297% | 0 | |
86A Quantum Critical Metals Corp. | 0.03 | 0 | 0% | 18.2K | |
CSDA CoinShares Physical Staked Cardano Mutual Fund | 0.2 | -0 | -2.256% | 3.61K | |
LPKG LPKF Laser & Electronics SE | 13.4 | -0.55 | -3.9427% | 100 | |
5630 Chifeng Jilong Gold Mining Co., Ltd. | 4.74 | +0.1 | +2.1552% | 0 | |
BTC1 Bitwise Core Bitcoin ETP | 6.81 | -0.08 | -1.1566% | 1.35K | |
4JE Juggernaut Exploration Ltd. | 0.81 | -0.02 | -2.3952% | 24.28K | |
EKTG Energiekontor AG | 26.75 | -1.05 | -3.777% | 167 | |