| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VGCE Vanguard Short-Term Treasury ETF | 4.98 | +0 | +0.0161% | 5.03K | |
VGGE Vanguard Government Securities Active ETF | 4.78 | -0 | -0.0627% | 32 | |
P6U Planet Ventures Inc. | 0.03 | -0 | -10.1449% | 10K | |
3RI0 King Copper Discovery Corp. | 0.47 | -0.01 | -2.6804% | 3.59K | |
VGGE Vanguard Global Government Bond ETF | 4.79 | -0.01 | -0.3017% | 1.54K | |
VGCF Vanguard EUR Corporate 1-3 Year Bond UCITS ETF EUR Accumulating | 5.17 | 0 | 0% | 0 | |
MUXG Mutares SE & Co. KGaA | 25.85 | +0.15 | +0.5837% | 36 | |
RZ8B Societatea Nationala de Gaze S.A. | 3.94 | -0.06 | -1.5% | 85 | |
VGGE Vanguard Global Government Bond ETF | 4.78 | -0 | -0.0732% | 30 | |
VGGF Vanguard Global Government Bond ETF | 5 | -0.01 | -0.1597% | 12.7K | |
OVZ Ovzon AB (publ) | 3.73 | +0.04 | +1.0293% | 200 | |
FFTMQ FT Vest Nas.100 Mod.Buf.March R | 21.7 | +0.11 | +0.5094% | 11 | |
AT0000A3HUE9 Raiffeisen Bank International AG | 100.93 | +0.01 | +0.0099% | 0 | |
5J90 Fluicell AB (publ) | 3.19 | +0.08 | +2.5723% | 340 | |
EFRB iShares Euro Floating Rate Bond Fund | 5.2 | +0 | +0.0269% | 186.17K | |
18RA Select Water Solutions Inc. | 16.45 | +0.15 | +0.9202% | 0 | |
EFRB iShares Euro Floating Rate Bond Fund | 5.19 | +0 | +0.027% | 0 | |
9ZX0 Oatly Group AB Sponsored ADR | 12.9 | -0.2 | -1.5267% | 270 | |
5J90 Fluicell AB (publ) | 3.15 | +0.15 | +5% | 0 | |
SLNC CoinShares Physical Staked Solana | 9.5 | +0.57 | +6.3465% | 5.12K | |
EFRB iShares Euro Floating Rate Bond UCITS ETF | 5.19 | 0 | 0% | 0 | |
5J90 Fluicell AB (publ) | 3.02 | -0.17 | -5.3292% | 0 | |
AT0000A3HU58 Raiffeisen Bank International AG | 113.55 | -0.24 | -0.2109% | 0 | |
PF0 NetraMark Holdings Inc. | 0.4 | 0 | 0% | 20K | |
HT70 Metals One PLC | 0 | -0 | -10% | 2.22K | |
AZ00 Planet Based Foods Global Inc. | 0 | 0 | 0% | 800 | |
3SUU iShares MSCI USA Swap UCITS ETF | 6.5 | -0 | -0.0769% | 4.83K | |
HT70 Metals One PLC | 0.02 | +0 | +14.2857% | 90K | |
Q5I Edge Total Intelligence Inc. | 0.32 | +0 | +0.6369% | 0 | |
SMHN SUSS MicroTec SE | 74.5 | +2.2 | +3.0429% | 65 | |
AHYS AIS-Amundi EUR ST HY Corp BondA | 97.45 | -0.06 | -0.0656% | 0 | |
IGBG iShares Broad Global Government Bond ETF | 3.52 | +0 | +0.0853% | 168 | |
HTGG Hometogo SE | 0.89 | -0 | -0.4464% | 4.77K | |
M5M1 Mr Price Group Ltd | 8.6 | +0.05 | +0.5848% | 0 | |
A1T AS Tallinna Vesi | 10.7 | +0.1 | +0.9434% | 0 | |
WNX Wellnex Life Limited | 5.5 | 0 | 0% | 3.15K | |
PSAG PSI Software SE | 45.2 | +0.2 | +0.4444% | 6 | |
S0J Future Fuels Inc. | 0.26 | +0.01 | +4.7431% | 12.33K | |
AINF iShares AI Infrastructure UCITS ETF USD (Acc) | 11.17 | +0.02 | +0.2153% | 11.03K | |
FR001400XJJ3 French Republic Government Bond 3.75% 05/25/2056 | 82.54 | -0.02 | -0.0242% | 7 | |
AL3 Alamo Group Inc. | 139 | 0 | 0% | 0 | |
DEDN Dekastruktur: 3 Ertrag Plus | - | - | - | - | |
XRPL CoinShares XRP ETP | 46.7 | -1.35 | -2.8139% | 38 | |
JLOC JPMorgan ETFs (Ireland) ICAV – Emerging Markets Local Currency Bond Active UCITS ETF USD (acc) | 11.9 | +0.04 | +0.3795% | 1.03K | |
AN9 Autoneum Holding AG | 130 | +2 | +1.5625% | 65 | |
CRIA Creotech Instruments S.A. | 763 | -17 | -2.1795% | 1.56K | |
LUH0 Luxxfolio Holdings Inc. | 0.21 | +0 | +1.1933% | 0 | |
7UM0 Zelluna ASA | 2.03 | +0.03 | +1.5% | 0 | |
ADE Bitcoin Group SE | 27.78 | -0.14 | -0.5014% | 662 | |
XAU2 X Australia Government Bond Fund 2C EUR | 5.39 | 0 | 0% | 0 | |