| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FUS4D FUS4D | 32.21 | +0.18 | +0.5463% | 130 | |
| 36.59 | +0.01 | +0.0273% | 0 | | |
JSME JPMorgan Global Emerging Markets Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF | 3,043.75 | +52.25 | +1.7466% | 724 | |
IT565458 IT565458 | 98.41 | -0.19 | -0.1927% | 0 | |
IT565752 IT565752 | 100.74 | -0.38 | -0.3758% | 0 | |
IT565459 IT565459 | 98.39 | -0.09 | -0.0914% | 0 | |
FR14010J1 FR14010J1 | 98.98 | -0.07 | -0.0707% | 0 | |
AT0000A3BSL1 Raiffeisen Bank International AG 9.000% Notes due 2026 | 105.9 | +1.59 | +1.5243% | 0 | |
SM5 Sabaf S.p.A. | 11.65 | 0 | 0% | 250 | |
GQEM Goldman Sachs Alpha Enhanced Emerging Markets Equity Active UCITS ETF USD Acc | 25.77 | 0 | 0% | 0 | |
F72330 F72330 | 13.36 | -0.24 | -1.7647% | 4.73K | |
AT0000A3MYH4 Erste Group Bank AG 0% 26-Jun-2026 | - | - | - | - | |
AT0000A3MYG6 Erste Group Bank AG 0.06% Medium-Term Note due 30 October 2026 | - | - | - | - | |
8J9 Tap Global Group plc | 0 | +0 | +100% | 30K | |
B86512 B86512 | 117.58 | +0.21 | +0.1789% | 4.58K | |
F72319 F72319 | 5.42 | +0.43 | +8.6172% | 3.35K | |
0F1C Keskisuomalainen Oyj | 9.74 | -0.03 | -0.3071% | 100 | |
0XM1 Humanoid Global Holdings Corp. | 0.18 | +0 | +0.9217% | 5.42K | |
FR14010A2 FR14010A2 | 97.43 | +0.07 | +0.0719% | 0 | |
FR0014010UW5 FR0014010UW5 | 96.31 | +0.02 | +0.0208% | 0 | |
FMJUN FMJUN | 21.89 | +0.04 | +0.1601% | 1K | |
FBPGE Nord.ETF-Bet.enh.Gl.sus.Eq.ETFR | 11.39 | +0.06 | +0.5296% | 614 | |
1SB Rio2 Limited | 2.29 | +0.09 | +4% | 5K | |
FBPDE Nord.ETF-Bet.enh.Gl.sus.Eq.ETFR | 11.07 | +0.05 | +0.4355% | 99 | |
FR1400YRZ FR1400YRZ | 105.86 | +0.07 | +0.0624% | 0 | |
0XM1 Humanoid Global Holdings Corp. | 0.19 | +0.01 | +3.5637% | 0 | |
30GB iShares iBonds Dec 2030 Term $ Corp UCITS ETF GBP Hedged (Dist) | 5.06 | +0 | +0.089% | 17.8K | |
GRK25 GRK25 | 99.6 | +0.6 | +0.6061% | 20K | |
DEBS Boohoo Group Plc | 21.5 | +0.6 | +2.8708% | 1.89M | |
MSTY YieldMax MSTR Option Income Strategy ETC | 5.09 | +0.22 | +4.555% | 1.59K | |
ADNG adesso SE | 58.7 | -1.4 | -2.3294% | 15 | |
MBBG MBB SE | 185.6 | +1 | +0.5417% | 0 | |
N9B Bandai Namco Holdings Inc. | 29.17 | -0.2 | -0.681% | 4 | |
N9U Nomura Real Estate Holdings, Inc. | 4.9 | +0.06 | +1.2397% | 0 | |
8110 111, Inc. ADR | 2.92 | -0.02 | -0.6803% | 10 | |
IUHC iShares S&P 500 Health Care Sector UCITS ETF | 4,350 | 0 | 0% | 498 | |
8SX0 Blue Moon Metals Inc. | 4.62 | +0.36 | +8.4507% | 1K | |
AT0000A3HRH8 Raiffeisen Bank International AG | 103.61 | +0.06 | +0.0579% | 0 | |
AT0000A3HRG0 Raiffeisen Bank International AG | 103.83 | -0.01 | -0.0096% | 100K | |
ICLU Invesco USD CLO UCITS ETF Accumulating | 17.37 | +0.01 | +0.0691% | 0 | |
1HEXA Hexagon AB ser. B | 9.04 | 0 | 0% | 100 | |
STIFB STING investicní fond s promenným základním kapitálem, a.s. | 1,640 | +100 | +6.4935% | 608 | |
FWDSD SPDR MSCI Wrld Small Cap U.ETFR | 12.21 | -0.03 | -0.2288% | 101 | |
MV91 América Móvil, S.A.B. de C.V. | 0.95 | +0.05 | +5.5556% | 0 | |
SL51 Uranium One Mining Corp | 0.23 | 0 | 0% | 0 | |
CHP Caledonian Holdings PLC | 1.3 | +0.1 | +8.3333% | 3.5M | |
SL51 Uranium One Mining Corp | 0.28 | 0 | 0% | 0 | |
3RI0 King Copper Discovery Corp. | 0.48 | 0 | 0% | 3.92K | |
4W70 SBD Capital Corp. | 0.12 | 0 | 0% | 37 | |
AT0000A3HUA7 Raiffeisen Bank International AG | 105.6 | -0.17 | -0.1607% | 0 | |