| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ST5G Steico SE | 18.12 | -0.06 | -0.33% | 262 | |
UO1S Riv RationalInvest VMG Vwlter | 373.69 | -1.66 | -0.4436% | 0 | |
SEP0 Secure Waste Infrastructure Corp. | 14.9 | 0 | 0% | 0 | |
AIAA iShares AI Adopters & Applications UCITS ETF USD (Acc) | 6.16 | 0 | 0% | 4.41K | |
1NQ0 Digi Power X Inc. | 3.39 | 0 | 0% | 6.44K | |
AT0000A3J2E0 Raiffeisen Bank International AG | 102.71 | -0.01 | -0.0097% | 0 | |
U2I1 Vermoegensmanagement-Fonds Uni | 134.35 | -0.35 | -0.2598% | 0 | |
NCLR WisdomTree Uranium and Nuclear Energy UCITS ETF USD Acc | 54.81 | +1.15 | +2.1336% | 2.43K | |
5WK0 Aligos Therapeutics Inc. | 5.41 | -0.45 | -7.6792% | 650 | |
JSTG JOST Werke SE | 63.6 | +0.4 | +0.6329% | 257 | |
AT0000A3K674 Erste Group Bank AG | 0.92 | +0.02 | +2.2272% | 0 | |
7P91 Nexxen International Ltd. | 8.45 | +0.15 | +1.8072% | 0 | |
J90 NurExone Biologic Inc. | 0.32 | +0 | +1.5873% | 400 | |
YSNG secunet Security Networks AG | 182 | 0 | 0% | 0 | |
AT0000A3K7K3 Erste Group Bank AG | 9.86 | +0.12 | +1.232% | 0 | |
AT0000A3HUD1 Raiffeisen Bank International AG | 100.92 | +0.05 | +0.0496% | 0 | |
3O41 Liberty Global Ltd. | 9.06 | -0.04 | -0.3956% | 18 | |
TRMD TORM plc Class A | 27.92 | +1.02 | +3.7918% | 260 | |
V7B Assembly Biosciences Inc. | 29.85 | +0.65 | +2.226% | 0 | |
BZTA Auckland International Airport Limited | 4.38 | -0.02 | -0.4545% | 0 | |
153A Guotai Junan Securities Co. Ltd. | 1.56 | +0.03 | +1.9608% | 0 | |
X9V Critical Infrastructure Technologies Ltd. | 0.11 | -0.01 | -5.1753% | 5K | |
REZ0 Global Battery Metals Ltd. | 0.12 | +0 | +0.8264% | 25 | |
PTPN Pentixapharm Holding AG | 1.83 | -0.03 | -1.3441% | 3K | |
JCLU Janus Henderson Tabellion Euro UCITS ETF | 10.79 | +0 | +0.0371% | 2K | |
DYJ0 River Global PLC | 0.39 | 0 | 0% | 0 | |
WDEP WisdomTree Europe Defence UCITS ETF EUR Acc | 2,989.5 | +46.5 | +1.58% | 30.57K | |
HX60 iShares Nasdaq 100 Top 30 UCITS ETF | 5.9 | +0.05 | +0.7858% | 0 | |
WNUC WisdomTree Uranium and Nuclear Energy UCITS ETF USD Acc | 47.42 | +0.85 | +1.8252% | 2.25K | |
N8Q Röko AB (publ) | 167.2 | -1.4 | -0.8304% | 10 | |
VSGE Vanguard Emerging Markets Government Bond 1-3 Year ETF | 4.96 | -0 | -0.0302% | 23.29K | |
BTCG.EUR Bitwise Diaman Bitcoin & Gold E | 11.92 | +0.34 | +2.9607% | 193 | |
XC0 Camino Minerals Corp. | 0.28 | -0 | -1.4286% | 3K | |
BCFJ UBS MSCI World Selection ETF | 26.88 | +0.09 | +0.3173% | 0 | |
MEWD Invesco Europe Equal Weight Fund - Dist | 72.76 | -0.22 | -0.3015% | 0 | |
JMES J.P. Morgan Emerging Markets Equity SRI Passive ETF | 34.5 | +0.05 | +0.1597% | 0 | |
JSDM J.P. Morgan GEM REI SRI PA Act ETF | 33.69 | +0.03 | +0.104% | 0 | |
BCFP UBS ETF NASDAQ 100 USD | 29.48 | +0.2 | +0.6831% | 0 | |
MEEQ Invesco MSCI Europe Equal Weight UCITS ETF Acc | 22.45 | +0.09 | +0.4251% | 25.82K | |
FBCFP UBS(Irl)ETF-Nasdaq-100 U.ETF R | 30.09 | -0.16 | -0.5124% | 100 | |
FHX60 iShs VII-Nasdaq 100 Top 30 R | 5.73 | +0.04 | +0.7208% | 500 | |
FJ590 iShs VII-Nasdaq 100 ex-Top 30 R | 5.42 | +0.05 | +0.8746% | 5K | |
VEGE Vanguard Emerging Markets Government Bond Index Fund | 4.97 | +0 | +0.0645% | 248 | |
FBCFM UBS-Nasdaq-100 ESG enh R | 16.89 | -0.01 | -0.0592% | 0 | |
VGCE Vanguard ESG U.S. Corporate Bond ETF | 4.97 | -0 | -0.004% | 0 | |
VEGE Vanguard Eurozone Government Bond 1-3 Year ETF | 4.95 | -0 | -0.0182% | 0 | |
US892331AU3 US892331AU3 | 98.72 | -0.14 | -0.1467% | 0 | |
FJ7B Vermögensverwaltungsfonds | 148.6 | -0.04 | -0.0242% | 0 | |
JSEM JPMorgan Global Emerging Markets Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF | 41.7 | +0.51 | +1.226% | 7 | |
0GCM Saga Furs Oyj | 15.9 | +0.5 | +3.2468% | 20 | |