| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AM95 Amundi US Treasury Bond 7-10Y UCITS ETF EUR Hedged Acc | 42.52 | +0.12 | +0.2949% | 0 | |
ETAQA Government of France | 93.08 | -0.07 | -0.0751% | 165.03K | |
AT0000A3LB71 Erste Group Bank AG 0% Notes due June 26, 2026 | 29.41 | -0.11 | -0.3726% | 0 | |
DFND iShares Global Aerospace & Defence UCITS ETF | 7.39 | -0.1 | -1.3941% | 123.61K | |
ID31 iShares iBonds Dec 2031 Term Treasury ETF | 109.44 | +0.29 | +0.2657% | 2.24K | |
AT0000A3K3J4 Raiffeisen Bank International A.G. | 106.68 | +0.14 | +0.1314% | 0 | |
AT0000A3LBP7 Erste Group Bank AG 0% Notes due June 26, 2026 | 23.8 | -0.16 | -0.6678% | 0 | |
8KP Yorkton Equity Group Inc. | 0.07 | 0 | 0% | 1K | |
AT0000A3LAM6 Erste Group Bank AG 0% Notes due June 26, 2026 | 22.13 | 0 | 0% | 0 | |
AT0000A3L9N2 Erste Group Bank AG 0% Euro Medium Term Note due June 26, 2026 | 18.83 | -0.05 | -0.2648% | 0 | |
1APH Amphenol Corporation | 135.66 | +5.52 | +4.2416% | 1 | |
DK20 Deka MSCI Europe Climate Change ESG UCITS ETF | 19.2 | +0.01 | +0.0417% | 3.57K | |
AT0000A3LA31 Erste Group Bank AG 0% Notes due June 26, 2026 | 92.55 | -0.01 | -0.0108% | 0 | |
J920 J&T Global Express Ltd | 9.45 | +0.05 | +0.5319% | 0 | |
DK21 Deka Euro iSTOXX ex Fin Dividend Plus UCITS ETF | 28.99 | -0.1 | -0.3609% | 300 | |
AT0000A3LB63 Erste Group Bank AG | 27.79 | -0.02 | -0.0719% | 0 | |
DK22 Deka Euro Stoxx 50 ESG ETF | 146.32 | +0.16 | +0.1095% | 214 | |
DK23 Deka Deutsche Börse EUROGOV Germany Money Market UCITS ETF | 69.07 | 0 | 0% | 0 | |
DK24 Deka Deutsche Börse EUROGOV Germany 5-10 UCITS ETF | 102.3 | -0.12 | -0.1172% | 0 | |
DK25 Deka MSCI Europe UCITS ETF | 22.25 | +0 | +0.0225% | 1.39K | |
DK26 Deka MSCI USA LC UCITS ETF | 447.4 | +0.65 | +0.1455% | 0 | |
AT0000A3LAD5 Erste Group Bank AG 0% 26 June 2026 | 9.55 | 0 | 0% | 0 | |
DK27 Deka MSCI USA MC UCITS ETF | 32.31 | -0.03 | -0.0928% | 934 | |
NOT1 Novartis AG | 8.8 | -0.05 | -0.565% | 120 | |
WXUS UBS Life Funds MSCI World ex USA Index ETF | 15.36 | 0 | 0% | 325 | |
DK28 Deka MSCI USA UCITS ETF | 62.06 | +0.03 | +0.0484% | 1.47K | |
DK29 Deka Nasdaq-100 UCITS ETF | 177.48 | -0.2 | -0.1126% | 164 | |
AT0000A3LAU9 Erste Group Bank AG 0% Notes due June 26, 2026 | 54.82 | 0 | 0% | 0 | |
AM39 Amundi MSCI EMU ESG Selection UCITS ETF DR - EUR (C) | 425.25 | +0.5 | +0.1177% | 94 | |
FR001400XLW2 France Government Bond | 98.94 | +0.08 | +0.0809% | 8K | |
AM38 Amundi MSCI EMU High Dividend UCITS ETF Acc | 216.4 | +0.05 | +0.0231% | 146 | |
AM37 Amundi MSCI Emerging Ex China UCITS ETF Acc | 40.75 | +0.17 | +0.4313% | 2.75K | |
EX50 iShares STOXX Europe Mid 200 UCITS ETF (DE) | 68.63 | +0.06 | +0.0875% | 460 | |
AM36 Amundi MSCI Emerging Markets ESG Selection UCITS ETF DR (C) | 70.83 | +0.41 | +0.5822% | 423 | |
EX51 iShares Government Money Market ETF | 114.14 | -0.12 | -0.105% | 0 | |
AM34 Amundi Euro Government Bond 0-6 M UCITS ETF Acc | 127.08 | +0.02 | +0.0157% | 0 | |
AM35 Amundi EUR Corporate Bond 0-3Y ESG UCITS ETF DR (C) | 54.5 | -0.01 | -0.0183% | 0 | |
EX52 iShares eb.rexx® Government Germany 0-1yr UCITS ETF (DE) | 76.68 | 0 | 0% | 392 | |
AT0000A3L9U7 Erste Group Bank AG | 75.53 | 0 | 0% | 0 | |
EX53 iShares MSCI Brazil UCITS ETF (DE) USD (Acc) | 43.35 | -0.3 | -0.6873% | 588 | |
EX54 iShares STOXX Europe Small 200 UCITS ETF (DE) | 40.72 | +0.06 | +0.1476% | 856 | |
AT0000A3LAL8 Erste Group Bank AG 0% Corporate Bond due June 26, 2026 | 24.22 | 0 | 0% | 0 | |
AT0000A3LA23 Erste Group Bank AG Zero Coupon Corporate Bond due June 26, 2026 | 85.51 | 0 | 0% | 0 | |
AT0000A3LB55 Erste Group Bank AG Zero Coupon Bond due June 26, 2026 | 25.6 | 0 | 0% | 0 | |
AT0000A3LAC7 Erste Group Bank AG Zero Coupon Bond 2026 | 8.76 | 0 | 0% | 0 | |
AT0000A3LBF8 Erste Group Bank AG 0% Notes due June 26, 2026 | 12.08 | 0 | 0% | 0 | |
QTOP.EUR iSh Nasdaq 100 Top 30 UCITS ETF | 5.83 | -0 | -0.0514% | 10.63K | |
AT0000A3LA15 Erste Group Bank AG 0% Notes due June 26, 2026 | 78.44 | 0 | 0% | 0 | |
MEDTE BNP Paribas Global ESG Med Tech ETF | - | - | - | - | |
1GBF Bilfinger SE | 76.55 | 0 | 0% | 44 | |