| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
1HCA HCA Healthcare Inc. | 368.9 | 0 | 0% | 8 | |
1BKT Bankinter, S.A. | 16.57 | 0 | 0% | 75 | |
SP3C iShares S&P 500 3% Capped ETF | 6.22 | +0.03 | +0.5171% | 625 | |
FSPU Franklin S&P 500 Screened UCITS ETF | 31.51 | +0.12 | +0.3983% | 29 | |
ARMI Fidelity Future of European Defense Screened UCITS ETF | 10.36 | -0.16 | -1.5022% | 273 | |
1FORT Fortum Oyj | 19.85 | +0.37 | +1.8994% | 17 | |
FFSPU Frank.Temp.S&P 500 Screen.ETF R | 31.41 | +0.31 | +1.0129% | 10 | |
FFSPW Frank.Temp.S&P Wld Screen.ETF R | 31.91 | +0.19 | +0.5832% | 0 | |
KSAB SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF (Acc) | 31.63 | +0.05 | +0.1742% | 0 | |
EFE0 Sagax AB Depositary Receipt | 13.6 | 0 | 0% | 0 | |
MUJ0 Mitsubishi Materials Corporation Unsponsored ADR | 21.8 | +1.2 | +5.8252% | 0 | |
GFT0 GFT Technologies SE | 10.1 | 0 | 0% | 0 | |
BC21 Magma Silver Corp. | 0.08 | 0 | 0% | 36.5K | |
QDEV SPDR S&P Developed Quality Aristocrats ETF | 13.14 | -0 | -0.0152% | 3.4K | |
NF20 Nissin Foods Holdings Co., Ltd. Depositary Receipt | 7.25 | -0.05 | -0.6849% | 0 | |
QUS5 SPDR S&P 500 Quality Aristocrats UCITS ETF USD Unhedged (Acc) | 13.33 | +0.06 | +0.4671% | 72 | |
97O Globe Telecom Inc. Unsponsored ADR | 16.9 | 0 | 0% | 0 | |
SI03 Ossiam Shiller Barclays CAPE® US Sector Value TR UCITS ETF 1C (USD) | 1,515.2 | -5 | -0.3289% | 0 | |
SRI3C BNP Paribas Corporate Bond SRI PAB 1-3Y | 10.3 | +0.01 | +0.1361% | 34.16K | |
AM82 Amundi Smart Overnight Return UCITS ETF Acc | 109.88 | +0.02 | +0.0182% | 0 | |
AM81 Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc | 9.29 | +0 | +0.0431% | 16 | |
AM80 Amundi Core Nasdaq-100 Swap UCITS ETF Dist | 268.15 | +0.45 | +0.1681% | 0 | |
AT0000A3LA72 Erste Group Bank AG 0% due June 26, 2026 | 22.13 | 0 | 0% | 0 | |
AT0000A3LAH6 Erste Group Bank AG 0% 26-Jun-2026 | 72.27 | -0.04 | -0.0553% | 0 | |
AT0000A3LBK8 Erste Group Bank AG 0% Notes due June 26, 2026 | 44.15 | 0 | 0% | 0 | |
K05 Quimbaya Gold Inc. | 0.18 | -0 | -1.8617% | 0 | |
AT0000A3LBB7 Erste Group Bank AG Zero Coupon Bond 2026 | 54.68 | +0.03 | +0.0549% | 0 | |
VGGX Vanguard Government Bond ETF | 4.84 | -0.01 | -0.229% | 915 | |
BC51 Bolsa Mexicana de Valores S.A.B. de C.V. | 1.92 | +0.01 | +0.7343% | 280 | |
SP3C iShares S&P 500 3% Capped ETF | 7.25 | +0.01 | +0.0967% | 1.69K | |
8JC MTM Critical Metals Ltd | 0.24 | -0.02 | -7.8967% | 1.5K | |
AM78 Amundi Nasdaq-100 Swap UCITS ETF USD Acc | 287.15 | +0.3 | +0.1046% | 0 | |
AM79 Amundi Core Nasdaq-100 Swap UCITS ETF Acc | 101.96 | +0.06 | +0.0589% | 0 | |
AM77 Amundi ETF NASDAQ-100 EUR Hedged Daily UCITS ETF | 658.3 | -0.4 | -0.0607% | 0 | |
AM76 Amundi MSCI World Swap UCITS ETF EUR Acc | 689.1 | +0.8 | +0.1162% | 45 | |
AT0000A3L9H4 Erste Group Bank AG 0% Notes due June 26, 2026 | 101.48 | +0.01 | +0.0099% | 0 | |
AM75 Amundi Core MSCI Japan UCITS ETF Dist | 89.02 | +0.08 | +0.0899% | 190 | |
AM74 Amundi Core MSCI Japan UCITS ETF Acc | 23.07 | +0.29 | +1.2508% | 1.33K | |
AXI1 Atos SE | 28.82 | -0.08 | -0.2768% | 40 | |
AM73 Amundi MSCI In SP II ETF EUR Acc | 803.6 | -3.8 | -0.4707% | 0 | |
AM72 Amundi MSCI Europe ESG Broad Transition UCITS ETF DR - EUR (C) | 449.95 | +2.5 | +0.5587% | 0 | |
AT0000A3LAY1 Erste Group Bank AG 0% Notes due June 26, 2026 | 13.65 | 0 | 0% | 0 | |
AM94 Amundi Stoxx Europe 50 UCITS ETF Acc | 154.66 | -0.08 | -0.0517% | 400 | |
AM93 Amundi STOXX Europe 600 Banks UCITS ETF Acc | 74.75 | +0.6 | +0.8092% | 976 | |
AM92 Amundi STOXX Europe 600 ESG UCITS ETF DR EUR (C) | 166.18 | -0.04 | -0.0241% | 185 | |
AM91 Amundi STOXX Europe 600 Healthcare UCITS ETF Acc | 156.1 | -1.42 | -0.9015% | 203 | |
AT0000A3LAX3 Erste Group Bank AG 0% Notes due June 26, 2026 | 12.46 | 0 | 0% | 0 | |
AM90 Amundi MSCI Semiconductors UCITS ETF Acc | 106.18 | +0.1 | +0.0943% | 20 | |
SPC3 iShares S&P 500 3% Capped ETF | 7.16 | +0.01 | +0.0825% | 100 | |
REM3.USD Robeco 3D Emerging Markets Equity ETF | 9.19 | +0.04 | +0.3825% | 32.55K | |