Name Last Change Change % Volume Year Range
HCA Healthcare Inc. logo
1HCA HCA Healthcare Inc.
368.9 0 0% 8
Bankinter, S.A. logo
1BKT Bankinter, S.A.
16.57 0 0% 75
iShares S&P 500 3% Capped ETF logo
SP3C iShares S&P 500 3% Capped ETF
6.22 +0.03 +0.5171% 625
Franklin S&P 500 Screened UCITS ETF logo
FSPU Franklin S&P 500 Screened UCITS ETF
31.51 +0.12 +0.3983% 29
Fidelity Future of European Defense Screened UCITS ETF logo
ARMI Fidelity Future of European Defense Screened UCITS ETF
10.36 -0.16 -1.5022% 273
Fortum Oyj logo
1FORT Fortum Oyj
19.85 +0.37 +1.8994% 17
Frank.Temp.S&P 500 Screen.ETF R logo
FFSPU Frank.Temp.S&P 500 Screen.ETF R
31.41 +0.31 +1.0129% 10
Frank.Temp.S&P Wld Screen.ETF R logo
FFSPW Frank.Temp.S&P Wld Screen.ETF R
31.91 +0.19 +0.5832% 0
SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF (Acc) logo
KSAB SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF (Acc)
31.63 +0.05 +0.1742% 0
Sagax AB Depositary Receipt logo
EFE0 Sagax AB Depositary Receipt
13.6 0 0% 0
Mitsubishi Materials Corporation Unsponsored ADR logo
MUJ0 Mitsubishi Materials Corporation Unsponsored ADR
21.8 +1.2 +5.8252% 0
GFT Technologies SE logo
GFT0 GFT Technologies SE
10.1 0 0% 0
Magma Silver Corp. logo
BC21 Magma Silver Corp.
0.08 0 0% 36.5K
SPDR S&P Developed Quality Aristocrats ETF logo
QDEV SPDR S&P Developed Quality Aristocrats ETF
13.14 -0 -0.0152% 3.4K
Nissin Foods Holdings Co., Ltd. Depositary Receipt logo
NF20 Nissin Foods Holdings Co., Ltd. Depositary Receipt
7.25 -0.05 -0.6849% 0
SPDR S&P 500 Quality Aristocrats UCITS ETF USD Unhedged (Acc) logo
QUS5 SPDR S&P 500 Quality Aristocrats UCITS ETF USD Unhedged (Acc)
13.33 +0.06 +0.4671% 72
Globe Telecom Inc. Unsponsored ADR logo
97O Globe Telecom Inc. Unsponsored ADR
16.9 0 0% 0
Ossiam Shiller Barclays CAPE® US Sector Value TR UCITS ETF 1C (USD) logo
SI03 Ossiam Shiller Barclays CAPE® US Sector Value TR UCITS ETF 1C (USD)
1,515.2 -5 -0.3289% 0
BNP Paribas Corporate Bond SRI PAB 1-3Y logo
SRI3C BNP Paribas Corporate Bond SRI PAB 1-3Y
10.3 +0.01 +0.1361% 34.16K
Amundi Smart Overnight Return UCITS ETF Acc logo
AM82 Amundi Smart Overnight Return UCITS ETF Acc
109.88 +0.02 +0.0182% 0
Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc logo
AM81 Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc
9.29 +0 +0.0431% 16
Amundi Core Nasdaq-100 Swap UCITS ETF Dist logo
AM80 Amundi Core Nasdaq-100 Swap UCITS ETF Dist
268.15 +0.45 +0.1681% 0
Erste Group Bank AG 0% due June 26, 2026 logo
AT0000A3LA72 Erste Group Bank AG 0% due June 26, 2026
22.13 0 0% 0
Erste Group Bank AG 0% 26-Jun-2026 logo
AT0000A3LAH6 Erste Group Bank AG 0% 26-Jun-2026
72.27 -0.04 -0.0553% 0
Erste Group Bank AG 0% Notes due June 26, 2026 logo
AT0000A3LBK8 Erste Group Bank AG 0% Notes due June 26, 2026
44.15 0 0% 0
Quimbaya Gold Inc. logo
K05 Quimbaya Gold Inc.
0.18 -0 -1.8617% 0
Erste Group Bank AG Zero Coupon Bond 2026 logo
AT0000A3LBB7 Erste Group Bank AG Zero Coupon Bond 2026
54.68 +0.03 +0.0549% 0
Vanguard Government Bond ETF logo
VGGX Vanguard Government Bond ETF
4.84 -0.01 -0.229% 915
Bolsa Mexicana de Valores S.A.B. de C.V. logo
BC51 Bolsa Mexicana de Valores S.A.B. de C.V.
1.92 +0.01 +0.7343% 280
iShares S&P 500 3% Capped ETF logo
SP3C iShares S&P 500 3% Capped ETF
7.25 +0.01 +0.0967% 1.69K
MTM Critical Metals Ltd logo
8JC MTM Critical Metals Ltd
0.24 -0.02 -7.8967% 1.5K
Amundi Nasdaq-100 Swap UCITS ETF USD Acc logo
AM78 Amundi Nasdaq-100 Swap UCITS ETF USD Acc
287.15 +0.3 +0.1046% 0
Amundi Core Nasdaq-100 Swap UCITS ETF Acc logo
AM79 Amundi Core Nasdaq-100 Swap UCITS ETF Acc
101.96 +0.06 +0.0589% 0
Amundi ETF NASDAQ-100 EUR Hedged Daily UCITS ETF logo
AM77 Amundi ETF NASDAQ-100 EUR Hedged Daily UCITS ETF
658.3 -0.4 -0.0607% 0
Amundi MSCI World Swap UCITS ETF EUR Acc logo
AM76 Amundi MSCI World Swap UCITS ETF EUR Acc
689.1 +0.8 +0.1162% 45
Erste Group Bank AG 0% Notes due June 26, 2026 logo
AT0000A3L9H4 Erste Group Bank AG 0% Notes due June 26, 2026
101.48 +0.01 +0.0099% 0
Amundi Core MSCI Japan UCITS ETF Dist logo
AM75 Amundi Core MSCI Japan UCITS ETF Dist
89.02 +0.08 +0.0899% 190
Amundi Core MSCI Japan UCITS ETF Acc logo
AM74 Amundi Core MSCI Japan UCITS ETF Acc
23.07 +0.29 +1.2508% 1.33K
Atos SE logo
AXI1 Atos SE
28.82 -0.08 -0.2768% 40
Amundi MSCI In SP II ETF EUR Acc logo
AM73 Amundi MSCI In SP II ETF EUR Acc
803.6 -3.8 -0.4707% 0
Amundi MSCI Europe ESG Broad Transition UCITS ETF DR - EUR (C) logo
AM72 Amundi MSCI Europe ESG Broad Transition UCITS ETF DR - EUR (C)
449.95 +2.5 +0.5587% 0
Erste Group Bank AG 0% Notes due June 26, 2026 logo
AT0000A3LAY1 Erste Group Bank AG 0% Notes due June 26, 2026
13.65 0 0% 0
Amundi Stoxx Europe 50 UCITS ETF Acc logo
AM94 Amundi Stoxx Europe 50 UCITS ETF Acc
154.66 -0.08 -0.0517% 400
Amundi STOXX Europe 600 Banks UCITS ETF Acc logo
AM93 Amundi STOXX Europe 600 Banks UCITS ETF Acc
74.75 +0.6 +0.8092% 976
Amundi STOXX Europe 600 ESG UCITS ETF DR EUR (C) logo
AM92 Amundi STOXX Europe 600 ESG UCITS ETF DR EUR (C)
166.18 -0.04 -0.0241% 185
Amundi STOXX Europe 600 Healthcare UCITS ETF Acc logo
AM91 Amundi STOXX Europe 600 Healthcare UCITS ETF Acc
156.1 -1.42 -0.9015% 203
Erste Group Bank AG 0% Notes due June 26, 2026 logo
AT0000A3LAX3 Erste Group Bank AG 0% Notes due June 26, 2026
12.46 0 0% 0
Amundi MSCI Semiconductors UCITS ETF Acc logo
AM90 Amundi MSCI Semiconductors UCITS ETF Acc
106.18 +0.1 +0.0943% 20
iShares S&P 500 3% Capped ETF logo
SPC3 iShares S&P 500 3% Capped ETF
7.16 +0.01 +0.0825% 100
Robeco 3D Emerging Markets Equity ETF logo
REM3.USD Robeco 3D Emerging Markets Equity ETF
9.19 +0.04 +0.3825% 32.55K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.