| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
USBG CI Canadian Core Plus Bond US Dollar Hedged Fund | 10.38 | +0.01 | +0.1061% | 1.16K | |
8GW0 Great Western Mining Corporation PLC | 0.04 | -0 | -2.2727% | 0 | |
WTIG WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc | 123.19 | +0.24 | +0.1952% | 23 | |
GSQU Goldman Sachs Equal Weight U.S. Large Cap Equity ETF | 10.71 | +0.04 | +0.3656% | 3.87K | |
F5J50 iShsV-iShs US Aer.&Def.U.ETF R | 8.62 | -0.03 | -0.3813% | 200 | |
FREM3 Robeco-Robeco 3D EM Eq.ETF R | 7.78 | +0.15 | +1.9536% | 20 | |
1ACMR ACM Research, Inc. | 68.5 | 0 | 0% | 8 | |
E050 Easterly Government Properties, Inc. | 21 | 0 | 0% | 150 | |
FGQUS GS ETF-Alp.enh.US Eq.Act.ETF R | 12.48 | -0 | -0.016% | 662 | |
QG1 Yibin City Commercial Bank Co., Ltd. | 0.26 | -0 | -0.7692% | 0 | |
REM3 Robeco 3D Emerging Markets Equity ETF | 7.79 | +0.08 | +1.0377% | 22.85K | |
E050 Easterly Government Properties, Inc. | 22.2 | +0.6 | +2.7778% | 30 | |
APR Amper, S.A. | 4.64 | +0.04 | +0.8699% | 0 | |
MU2 Maha Energy AB | 1.65 | -0.03 | -1.7857% | 0 | |
MUSG iShares MSCI Switzerland 20/35 (UK) GBP Hedged UCITS ETF | 6.65 | +0.01 | +0.0828% | 1.61K | |
GQUS Goldman Sachs Alpha Enhanced US Equity Active UCITS ETF | 12.41 | -0.04 | -0.3212% | 450 | |
NO2 Atos S.E. American Depositary Receipt | 5.05 | -0.05 | -0.9804% | 25 | |
IRG Airtificial Intelligence Structures SA | 0.09 | +0 | +0.1168% | 0 | |
1HWM Howmet Aerospace Inc. | 226.8 | +0.3 | +0.1325% | 3 | |
MU2 Maha Energy Corp. | 1.67 | -0.02 | -1.1834% | 3 | |
4NESTE Neste Oyj | - | - | - | - | |
17G Kiplin Metals Inc. | 0.12 | -0 | -0.7937% | 0 | |
CTA0 Capita plc | 3.24 | -0.02 | -0.6135% | 755 | |
3RO WAM Income Maximiser Limited | 0.99 | +0 | +0.505% | 500 | |
1AM Alm. Brand A/S | 2.32 | +0.02 | +0.8696% | 0 | |
INRA iShares Global Clean Energy Transition UCITS ETF USD (Acc) | 19.34 | -0.05 | -0.2716% | 334 | |
4GF Grupo Carso S.A.B. de C.V. | 7.1 | 0 | 0% | 0 | |
JP9 Japan Petroleum Exploration Co., Ltd. | 9.95 | 0 | 0% | 0 | |
9O2 Critical Metals Corp. | 7.1 | +0.19 | +2.7496% | 180 | |
CTA0 Capita plc | 3.33 | 0 | 0% | 0 | |
APRF FT US Equity Buffer UCITS ETF - April | 19.18 | +0.04 | +0.188% | 0 | |
FAPR FT US Equity Buffered UCITS ETF-April | 26.24 | -0.01 | -0.0286% | 0 | |
CRLN Cicor Technologies Ltd | 138 | +4.5 | +3.3708% | 0 | |
61Z1 Züblin Immobilien Holding AG | 54 | 0 | 0% | 2 | |
0B7 Bossard Holding AG | 249 | -1 | -0.4% | 184 | |
AEX Aminex PLC | 290.4 | -4.7 | -1.5927% | 30 | |
AT0000A3LG01 Raiffeisen Bank International AG | 6.91 | 0 | 0% | 0 | |
FEXC First Trust US Large Cap Core AlphaDEX Fund | 92.68 | -0.36 | -0.3869% | 0 | |
0B8 Basler Kantonalbank Partizipsch | 103 | 0 | 0% | 0 | |
GEH Cembra Money Bank AG | 93.5 | -0.15 | -0.1602% | 0 | |
AT0000A3LJ99 Raiffeisen Bank International AG | 3.8 | 0 | 0% | 0 | |
OZH1 Valartis Group AG | 10.9 | 0 | 0% | 20 | |
I5P0 Dyno Nobel Limited | 2.32 | +0.06 | +2.6549% | 6K | |
CSP5 Amundi Core S&P 500 UCITS ETF Acc | 6.35 | +0.03 | +0.4556% | 30 | |
E050 Easterly Government Properties, Inc. | 21.23 | 0 | 0% | 236 | |
SIKA Sika AG | 204.1 | -1.7 | -0.826% | 80 | |
B5H Burckhardt Compression Holding AG | 546 | +3 | +0.5525% | 5 | |
1Y2 Hypothekarbank Lenzburg AG | 4,400 | +60 | +1.3825% | 2 | |
1Y3 Graubündner Kantonalbank | 2,580 | 0 | 0% | 4 | |
BWGA Bell Food Group Ltd | 238 | 0 | 0% | 60 | |