| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AT0000A3LA64 Erste Group Bank AG 0% Notes due June 26, 2026 | 35.19 | +0.01 | +0.0284% | 0 | |
AT0000A3LB97 Erste Group Bank AG | 46.41 | +0.01 | +0.0216% | 0 | |
KRY Glaston Oyj Abp | 1.06 | +0.03 | +2.4155% | 0 | |
AT0000A3LBA9 Erste Group Bank AG 0% Notes due June 26, 2026 | 50.52 | +0.03 | +0.0594% | 0 | |
1C9A CCL Industries Inc. | 58.5 | 0 | 0% | 20 | |
JSEM JPMorgan Emerging Markets Research Enhanced Index Equity ETF | 34.88 | -0.52 | -1.4552% | 300 | |
AM71 Amundi Core MSCI Emerging Markets Swap UCITS ETF Acc | 65.42 | +0.11 | +0.1684% | 880 | |
AT0000A3L9Y9 Erste Group Bank AG 0% Due 26 June 2026 | 25.81 | -0.05 | -0.1933% | 0 | |
USEH iShares U.S. Equity Enhanced ETF | 7.26 | -0.05 | -0.6572% | 102 | |
KRY Glaston Oyj Abp | 1.09 | 0 | 0% | 0 | |
XUSE iShares MSCI World ex-USA UCITS ETF USD (Acc) | 5.42 | +0.03 | +0.4815% | 570.98K | |
XAIX Xtrackers Artificial Intelligence and Big Data ETF 1C | 75,000 | +520 | +0.6982% | 6 | |
AT0000A3L9P7 Erste Group Bank AG Zero Coupon Bond 2026 | 17.63 | -0.29 | -1.6183% | 0 | |
AT0000A3LBJ0 Erste Group Bank AG 0% 26 June 2026 | 40.47 | 0 | 0% | 0 | |
AT0000A3LAF0 Erste Group Bank AG Zero Coupon Bond due June 26, 2026 | 68.11 | +0.01 | +0.0147% | 0 | |
M82 Atlas Arteria Limited | 3.01 | -0.05 | -1.572% | 0 | |
AM89 Amundi S&P 500 II UCITS ETF USD Dist | 67.92 | +0.14 | +0.2066% | 0 | |
AM88 Amundi S&P 500 II UCITS ETF EUR Hedged Dist | 371.25 | +1.75 | +0.4736% | 4 | |
AM87 Amundi S&P 500 Swap UCITS ETF USD Acc | 131.62 | +0.3 | +0.2284% | 0 | |
AT0000A3LA56 Erste Group Bank AG 0% Notes due June 26, 2026 | 32.49 | 0 | 0% | 0 | |
AM86 Amundi Russell 2000 UCITS ETF EUR (C) | 387.1 | -0.05 | -0.0129% | 95 | |
MEEQ Invesco MSCI Europe Equal Weight UCITS ETF Acc | 1,652.1 | +2.1 | +0.1273% | 7.81K | |
US91087BBF6 US91087BBF6 | 100.55 | -0.06 | -0.0547% | 0 | |
US892331AV1 US892331AV1 | 98.85 | -0.23 | -0.2362% | 0 | |
US91087BBE9 US91087BBE9 | 100.68 | -0.06 | -0.0586% | 0 | |
| 25.82 | +0.3 | +1.1557% | 400 | | |
PTAD Performance Trust Total Return Bond UCITS ETF | 8.37 | -0.02 | -0.2206% | 0 | |
6BU0 Burning Rock Biotech Limited American Depositary Receipt | 8.15 | -0.35 | -4.1176% | 700 | |
| 5.38 | +0.06 | +1.108% | 20 | | |
| 5.33 | +0.05 | +0.9652% | 884 | | |
1MKC McCormick & Company, Incorporated | 47.01 | -1.06 | -2.2051% | 21 | |
US892331AS8 US892331AS8 | 99.83 | +0.06 | +0.0601% | 0 | |
DE000CZ45ZY0 DE000CZ45ZY0 | 99.12 | +0.16 | +0.1617% | 0 | |
AM85 Amundi MSCI Robotics & AI UCITS ETF Acc | 137.62 | -0.4 | -0.2898% | 180 | |
AM84 Amundi Prime Japan UCITS ETF DR (D) | 37.39 | +0.23 | +0.6054% | 820 | |
AT0000A3L9G6 Erste Group Bank AG 0% Notes due June 26, 2026 | 93.01 | +0.01 | +0.0108% | 0 | |
AM83 Amundi Smart Overnight Return UCITS ETF Acc | 101.74 | -0.02 | -0.0197% | 0 | |
QNXT.EUR iSh Nasd 100 ex-Top 30 UCITS ET | 5.41 | -0.04 | -0.6613% | 51.53K | |
AT0000A3LAW5 Erste Group Bank AG 0% Notes due June 26, 2026 | 64.73 | +0.01 | +0.0155% | 0 | |
AT0000A3K8A2 Raiffeisen Bank International AG | 124.62 | +0.15 | +0.1205% | 0 | |
SPEUS.USD BNP PARIBAS EASY S&P 500 S&S | 18.35 | +0.7 | +3.9547% | 1.02K | |
DK18 Deka DAXplus Maximum Dividend UCITS ETF | 57.48 | -0.07 | -0.1216% | 516 | |
DK19 Deka MSCI EMU Climate Change ESG UCITS ETF | 21.62 | +0.1 | +0.4647% | 2.85K | |
DK30 Deka Euro Prime ESG UCITS ETF - Inc. | 34.78 | +0.86 | +2.535% | 905 | |
DK31 Deka S&P 500 UCITS ETF | 136.74 | +0.08 | +0.0585% | 0 | |
DK32 Deka US Treasury 7-10 UCITS ETF | 759.2 | -0.3 | -0.0395% | 0 | |
AT0000A3LAE3 Erste Group Bank AG 0% Corporate Bond due June 26, 2026 | 10.3 | 0 | 0% | 0 | |
AT0000A3LAV7 Erste Group Bank AG 0% Notes due June 26, 2026 | 59.79 | 0 | 0% | 0 | |
AM96 Amundi MSCI World ex Europe UCITS ETF EUR (C) | 764.8 | -1.2 | -0.1567% | 40 | |
AT0000A3LA49 Erste Group Bank AG 0% Notes due June 26, 2026 | 29.8 | 0 | 0% | 0 | |