Name Last Change Change % Volume Year Range
Sarasin Responsible Global Equity Fund (Class P Inc) logo
0P0000X4DD Sarasin Responsible Global Equity Fund (Class P Inc)
2.94 +0.1 +3.5966% 0
Sanlam Active UK Fund C GBP logo
0P0000SAR0 Sanlam Active UK Fund C GBP
- - - -
BNP Paribas Deep Value Classic logo
0P0000KWEP BNP Paribas Deep Value Classic
322.5 -2.85 -0.876% 0
Eurizon Fund - Bond USD Short Term LTE Class Unit R EUR Accumulation logo
0P00000SX4 Eurizon Fund - Bond USD Short Term LTE Class Unit R EUR Accumulation
128.46 -0.12 -0.0933% 0
Sarasin Global Higher Dividend Fund (Class P Acc) logo
0P0000X4F2 Sarasin Global Higher Dividend Fund (Class P Acc)
- - - -
Fidelity Funds - Emerging Market Corporate Debt Fund E-MDIST-EUR (hedged) logo
0P0000YB0L Fidelity Funds - Emerging Market Corporate Debt Fund E-MDIST-EUR (hedged)
6.89 +0.01 +0.1891% 0
Mercer Short Duration Global Bond Fund 2 M-2 SEK Hedged logo
0P00011WBJ Mercer Short Duration Global Bond Fund 2 M-2 SEK Hedged
- - - -
Candriam Sustainable Equity EMU V EUR Acc logo
0P0001MV3R Candriam Sustainable Equity EMU V EUR Acc
2,601.53 +16.19 +0.6262% 0
Barings Investment Funds plc Baring Europe Select Fund Class I EUR Acc logo
0P0001MNXU Barings Investment Funds plc Baring Europe Select Fund Class I EUR Acc
107.93 -0.2 -0.185% 0
Universal Invest Low C Inc logo
0P0000PP6C Universal Invest Low C Inc
142.79 +0.44 +0.3091% 0
DPAM B - Equities World Sustainable L Cap logo
0P0000UB5I DPAM B - Equities World Sustainable L Cap
407.27 +3.24 +0.8019% 0
LF Odey Opus Fund R Accumulation logo
0P0001N9QR LF Odey Opus Fund R Accumulation
1.19 +0 +0.3111% 0
- - - -
Quilter Investors Precious Metals Equity Fund U2 (GBP) Accumulation logo
0P00011WFF Quilter Investors Precious Metals Equity Fund U2 (GBP) Accumulation
4.33 +0.66 +18.0404% 0
LO Funds (CH) - Swiss Equities Tracker+ ESG MD logo
0P00011MTP LO Funds (CH) - Swiss Equities Tracker+ ESG MD
234.99 +2.17 +0.9321% 0
JSS Investmentfonds II - JSS Sustainable Equity - Global Multi-Factor C CHF Acc logo
0P0001N0N2 JSS Investmentfonds II - JSS Sustainable Equity - Global Multi-Factor C CHF Acc
143.41 +0.77 +0.5398% 0
Wellington Next Generation Education Fund EUR ED AcH logo
0P0001O4IN Wellington Next Generation Education Fund EUR ED AcH
- - - -
Avadis Vermögensbildung SICAV - Strategie Wachstum CHF A logo
0P0000JQMH Avadis Vermögensbildung SICAV - Strategie Wachstum CHF A
- - - -
Aviva Investors UK Listed Equity Income Fund 1 GBP Acc logo
0P0000Y1DN Aviva Investors UK Listed Equity Income Fund 1 GBP Acc
3.03 +0.16 +5.4362% 0
MI TwentyFour AM Dynamic Bond Fund M Income Gross shares logo
0P0000XPDN MI TwentyFour AM Dynamic Bond Fund M Income Gross shares
95.08 -0.03 -0.0281% 0
UWS Man GLG Japan Core Alpha (Series B) logo
0P0000MNKD UWS Man GLG Japan Core Alpha (Series B)
4.23 -0.03 -0.7224% 0
Man Convertibles Global I EUR Acc logo
0P0000TK4K Man Convertibles Global I EUR Acc
174.15 -0.64 -0.3662% 0
Aviva Investors - Emerging Markets Bond Fund Ih EUR Acc logo
0P0000UQUB Aviva Investors - Emerging Markets Bond Fund Ih EUR Acc
141.89 +0.24 +0.1725% 0
Connect Dynamic Portfolio A logo
0P0001NH7C Connect Dynamic Portfolio A
- - - -
Aberdeen Standard SICAV II-Responsible Global Asset Strategies Fund A Acc EUR logo
0P0001NCHV Aberdeen Standard SICAV II-Responsible Global Asset Strategies Fund A Acc EUR
- - - -
Quilter Investors Cirilium Balanced Passive Portfolio R logo
0P0000XXKK Quilter Investors Cirilium Balanced Passive Portfolio R
2.2 +0.04 +1.8328% 0
Schelhammer Capital - Aktien T logo
0P0001NHIQ Schelhammer Capital - Aktien T
153.81 +0.65 +0.4244% 0
Constantia Multi Invest 113 T logo
0P0000SCQT Constantia Multi Invest 113 T
123.96 +0.24 +0.194% 0
AZ Fund 1 - AZ Allocation - Global Balanced A-AZ Fund Acc logo
0P00006X4J AZ Fund 1 - AZ Allocation - Global Balanced A-AZ Fund Acc
- - - -
JPMorgan Funds - Emerging Markets Debt Fund D (acc) - EUR (hedged) logo
0P00000MD2 JPMorgan Funds - Emerging Markets Debt Fund D (acc) - EUR (hedged)
14.78 +0.09 +0.6127% 0
UniEM Global A logo
0P00000HEZ UniEM Global A
- - - -
CPR Invest Education Class I2 EUR Acc logo
0P0001N4DG CPR Invest Education Class I2 EUR Acc
- - - -
ABN AMRO Walden US Sustainable Equities D EUR logo
0P0001MR56 ABN AMRO Walden US Sustainable Equities D EUR
157.61 +0.93 +0.5955% 0
MI TwentyFour AM Monument Bond Fund I Income shares logo
0P0000KTHZ MI TwentyFour AM Monument Bond Fund I Income shares
115.31 +0.02 +0.014% 0
Lumyna- York Asian Event Driven UCITS Fund GBP C2 (acc) logo
0P0000S228 Lumyna- York Asian Event Driven UCITS Fund GBP C2 (acc)
- - - -
Mercer Medium Term Inflation Linked Bond Fund Class M-4 EUR Acc logo
0P0000U29L Mercer Medium Term Inflation Linked Bond Fund Class M-4 EUR Acc
115.35 +0.28 +0.2433% 0
Carmignac Pf Flexible Bond A EUR Ydis logo
0P0000ZWXN Carmignac Pf Flexible Bond A EUR Ydis
- - - -
Oddo BHF Immobilier CN-EUR logo
0P0000VC0Z Oddo BHF Immobilier CN-EUR
1,923.43 +15.03 +0.7876% 0
Aegon High Yield Global Bond Fund A Acc EUR (Hedged) logo
0P0000XQH9 Aegon High Yield Global Bond Fund A Acc EUR (Hedged)
17.68 +0.01 +0.0606% 0
March Renta Fija Corto Plazo A FI logo
0P00000J3Q March Renta Fija Corto Plazo A FI
994.47 -0.03 -0.0033% 0
AlpenBank Aktienstrategie (V) logo
0P0000IKK0 AlpenBank Aktienstrategie (V)
188.63 +0.84 +0.4473% 0
Carmignac Portfolio Emerging Discovery IW GBP Acc logo
0P0001O87L Carmignac Portfolio Emerging Discovery IW GBP Acc
182.87 -4.05 -2.1667% 0
BlackRock Funds I ICAV - BlackRock Global Unconstrained Equity Fund DP EUR Acc logo
0P0001NUWZ BlackRock Funds I ICAV - BlackRock Global Unconstrained Equity Fund DP EUR Acc
150.35 +0.52 +0.3464% 0
Comgest Growth Latin America EUR Acc logo
0P0000NQPW Comgest Growth Latin America EUR Acc
- - - -
Thesis Juniper Inc logo
0P0000SU98 Thesis Juniper Inc
4.09 +0.02 +0.4174% 0
ERSTE STOCK TECHNO VT logo
0P000016EK ERSTE STOCK TECHNO VT
- - - -
Amundi Funds - Pioneer US Equity Research E2 EUR Hgd (C) logo
0P00009D1C Amundi Funds - Pioneer US Equity Research E2 EUR Hgd (C)
16.4 +0.16 +1.01% 0
DWS Biotech LC logo
0P00000CSO DWS Biotech LC
- - - -
SpänglerPrivat: CARL Flexibel FoF IT2 logo
0P0001NR5L SpänglerPrivat: CARL Flexibel FoF IT2
161.49 +0.41 +0.2545% 0
Echiquier ARTY SRI Fund A EUR logo
0P00012NBZ Echiquier ARTY SRI Fund A EUR
131.6 +0.32 +0.2438% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.