Name Last Change Change % Volume Year Range
Terre d'Avenir Prudent 60 C logo
0P0000KBRL Terre d'Avenir Prudent 60 C
805.22 +2.65 +0.3302% 0
Santander AM Euro Equity B logo
0P0000IAG3 Santander AM Euro Equity B
195.49 -1.88 -0.9533% 0
Manulife Strategic Balanced Yield Fund Series Adv logo
0P0000VZ85 Manulife Strategic Balanced Yield Fund Series Adv
8.62 +0.03 +0.3024% 0
Heptagon Fund plc - Yacktman US Equity Fund IGD GBP Inc logo
0P0000YWKP Heptagon Fund plc - Yacktman US Equity Fund IGD GBP Inc
383.71 +3.15 +0.8269% 0
New Capital UCITS Fund Plc - New Capital Sustainable World High Yield Bond O EUR Acc logo
0P0001NGY4 New Capital UCITS Fund Plc - New Capital Sustainable World High Yield Bond O EUR Acc
98.1 +0.15 +0.1531% 0
Heptagon Fund plc - Yacktman US Equity Fund AE EUR Acc logo
0P000123I6 Heptagon Fund plc - Yacktman US Equity Fund AE EUR Acc
368.86 +1.12 +0.3052% 0
Universal Invest Low C Acc logo
0P0000PP6B Universal Invest Low C Acc
173.14 +0.53 +0.3071% 0
Capital Group Global Allocation Fund (LUX) Bgdh-EUR logo
0P0001MYPJ Capital Group Global Allocation Fund (LUX) Bgdh-EUR
18.41 +0.09 +0.5143% 0
L&G ESG Paris Aligned World Equity Index Fund Z Class EUR 2g Hedged Accumulation logo
0P0001N24D L&G ESG Paris Aligned World Equity Index Fund Z Class EUR 2g Hedged Accumulation
1.66 +0.01 +0.5816% 0
MainFirst Global Equities Fund A logo
0P0000XPCJ MainFirst Global Equities Fund A
- - - -
SpänglerPrivat: CARL Anleihen FoF RT2 logo
0P0001NR5J SpänglerPrivat: CARL Anleihen FoF RT2
92.26 +0.04 +0.0434% 0
Aberdeen Standard SICAV I - Asia Pacific Equity Fund A Acc Hedged EUR logo
0P0000SCL7 Aberdeen Standard SICAV I - Asia Pacific Equity Fund A Acc Hedged EUR
14.33 +0.09 +0.6651% 0
Mercer Multi Asset High Growth Fund B4 0.1500 GBP logo
0P0001N047 Mercer Multi Asset High Growth Fund B4 0.1500 GBP
143.59 -1.09 -0.7534% 0
L&G Absolute Return Bond Fund Z GBP Acc logo
0P00011MX0 L&G Absolute Return Bond Fund Z GBP Acc
1.48 +0 +0.0068% 0
Mercer Short Duration Global Bond Fund 1 M-2 SEK Hedged logo
0P00011WBI Mercer Short Duration Global Bond Fund 1 M-2 SEK Hedged
- - - -
Polar Capital Funds PLC - Polar Capital North American Fund Class I GBP Hedged logo
0P0000UDA1 Polar Capital Funds PLC - Polar Capital North American Fund Class I GBP Hedged
51.02 +0.12 +0.2358% 0
HSBC World Selection – Dividend Distribution Portfolio Inc logo
0P00007W46 HSBC World Selection – Dividend Distribution Portfolio Inc
1.28 +0 +0.1798% 0
Swisscanto (CH) Pension Fund - Swisscanto (CH) Pension Equity Fund Responsible World ex CH AST logo
0P0000FYN6 Swisscanto (CH) Pension Fund - Swisscanto (CH) Pension Equity Fund Responsible World ex CH AST
- - - -
Manulife Global Technology Fund-NA(AUD-H) logo
0P0001O01I Manulife Global Technology Fund-NA(AUD-H)
19.54 -0.63 -3.1235% 0
MI TwentyFour AM Dynamic Bond Fund A Accumulation shares logo
0P0000ONLP MI TwentyFour AM Dynamic Bond Fund A Accumulation shares
19.32 -0.01 -0.059% 0
EdR SICAV - Tricolore Rendement R EUR logo
0P0000GB2U EdR SICAV - Tricolore Rendement R EUR
232.28 +2.85 +1.2422% 0
DPAM L - Bonds EUR High Yield Short Term A logo
0P0000P32M DPAM L - Bonds EUR High Yield Short Term A
106.09 +0.07 +0.066% 0
PIMCO GIS Emerging Markets Corporate Bond Fund E Class EUR (Hedged) Accumulation logo
0P0000NQIU PIMCO GIS Emerging Markets Corporate Bond Fund E Class EUR (Hedged) Accumulation
12.89 +0.02 +0.1554% 0
Natixis International Funds (Lux) I - Ostrum Euro High Income Fund I/D (EUR) logo
0P0000Z9XX Natixis International Funds (Lux) I - Ostrum Euro High Income Fund I/D (EUR)
92.32 +0.08 +0.0867% 0
MI TwentyFour AM Asset Backed Income Fund A Income Gross shares logo
0P0000XYZ1 MI TwentyFour AM Asset Backed Income Fund A Income Gross shares
1.12 +0 +0.0036% 0
CPR Invest Climate Action I2 EUR Acc logo
0P0001N4DF CPR Invest Climate Action I2 EUR Acc
214.53 +1.41 +0.6616% 0
Ostrum Trésorerie Plus IC logo
0P0000O3HO Ostrum Trésorerie Plus IC
114,547.19 +31.77 +0.0277% 0
CPR Cash I logo
0P00008FQN CPR Cash I
- - - -
JSS Sustainable Equity - Global Thematic C EUR acc logo
0P0000ZD8A JSS Sustainable Equity - Global Thematic C EUR acc
378.74 +3.53 +0.9408% 0
MI TwentyFour AM Monument Bond Fund A Accumulation shares logo
0P0000KTHY MI TwentyFour AM Monument Bond Fund A Accumulation shares
17.04 +0 +0.01% 0
Raiffeisen-Nachhaltigkeit-Rent R A logo
0P00000KJP Raiffeisen-Nachhaltigkeit-Rent R A
- - - -
BlackRock Institutional Cash Series Euro Liquidity Fund Admin I Acc EUR logo
0P0000ZF4G BlackRock Institutional Cash Series Euro Liquidity Fund Admin I Acc EUR
105.94 +0.02 +0.0194% 0
BB Adamant Funds - BB Adamant Global Biotech AA CHF logo
0P0000PZ31 BB Adamant Funds - BB Adamant Global Biotech AA CHF
3,819.92 +10.14 +0.2662% 0
Avadis Vermögensbildung SICAV - Strategie Aggressiv CHF A logo
0P0000JQMI Avadis Vermögensbildung SICAV - Strategie Aggressiv CHF A
- - - -
AZ Fund 1 AZ Equity - America B-AZ Fund Acc logo
0P000022H8 AZ Fund 1 AZ Equity - America B-AZ Fund Acc
7.85 -0.06 -0.7959% 0
LGIM Liquidity Funds PLC - LGIM Sterling Liquidity Plus Fund Share Class 2 GBP Accumulation logo
0P0001N3SJ LGIM Liquidity Funds PLC - LGIM Sterling Liquidity Plus Fund Share Class 2 GBP Accumulation
1,199.65 +0.05 +0.0042% 0
Jupiter India I Acc logo
0P0000U20R Jupiter India I Acc
2.28 +0.02 +1.0481% 0
Russell Investment Company plc - Acadian Emerging Markets Equity UCITS B GBP Income logo
0P000131WE Russell Investment Company plc - Acadian Emerging Markets Equity UCITS B GBP Income
27.54 -0.44 -1.5726% 0
Premium Selection UCITS ICAV - Western Asset Bond Opportunities GBP AH Distribution logo
0P0001N7VX Premium Selection UCITS ICAV - Western Asset Bond Opportunities GBP AH Distribution
64.54 +0.06 +0.0997% 0
CPR Invest Climate Action R2 EUR Acc logo
0P0001N70V CPR Invest Climate Action R2 EUR Acc
213.18 +1.4 +0.6611% 0
Ashmore SICAV Emerging Markets Local Currency Bond Fund Z GBP Inc logo
0P0000YJWC Ashmore SICAV Emerging Markets Local Currency Bond Fund Z GBP Inc
49.73 +0.28 +0.5662% 0
State Street EUR Liquidity LVNAV Fund I Stable NAV Shares logo
0P0000241O State Street EUR Liquidity LVNAV Fund I Stable NAV Shares
1 0 0% 0
MI TwentyFour AM Monument Bond Fund I Income Gross shares logo
0P0000SV4W MI TwentyFour AM Monument Bond Fund I Income Gross shares
114 -0.03 -0.0251% 0
Russell Investment Company plc - Russell Investments Japan Equity Fund D logo
0P000019Y1 Russell Investment Company plc - Russell Investments Japan Equity Fund D
67.69 +0.32 +0.475% 0
Pictet-Short Term Emerging Corporate Bonds HI CHF logo
0P00012SO3 Pictet-Short Term Emerging Corporate Bonds HI CHF
92.86 -0.06 -0.0646% 0
ASI (AAM) UK Smaller Companies Fund Z Acc logo
0P00000R3D ASI (AAM) UK Smaller Companies Fund Z Acc
- - - -
Threadneedle (Lux) - UK Equities Class AEH EUR Accumulation Hedged Shares logo
0P0000Z59G Threadneedle (Lux) - UK Equities Class AEH EUR Accumulation Hedged Shares
24.74 +0.33 +1.354% 0
JSS CoCo Bond Fund Y USD Inc Hedged logo
0P0001MWT7 JSS CoCo Bond Fund Y USD Inc Hedged
899.71 +2.58 +0.2876% 0
New Capital Tactical Opportunities Fund EUR logo
0P0000261T New Capital Tactical Opportunities Fund EUR
- - - -
MainFirst Germany Fund A logo
0P0000J2JE MainFirst Germany Fund A
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.