Name Last Change Change % Volume Year Range
Federated Hermes Impact Opportunities Equity Fund Class X EUR Accumulating logo
42061 Federated Hermes Impact Opportunities Equity Fund Class X EUR Accumulating
- - - -
Fidelity Tactical Credit Fund - Ser B logo
0P0001OBIZ Fidelity Tactical Credit Fund - Ser B
6.43 -0.01 -0.0947% 0
BlueBay Funds - BlueBay Global Investment Grade Corporate Bond Fund R - GBP (QIDiv) logo
0P0001OE7H BlueBay Funds - BlueBay Global Investment Grade Corporate Bond Fund R - GBP (QIDiv)
- - - -
AXA World Funds - ACT Social Bonds F Capitalisation EUR logo
0P0001OEPX AXA World Funds - ACT Social Bonds F Capitalisation EUR
- - - -
UBAM - Hybrid Bond UHC CHF logo
0P0001OECR UBAM - Hybrid Bond UHC CHF
110.99 -0.06 -0.054% 0
Neuberger Berman US Large Cap Value Fund EUR I4 Distributing Class logo
0P0001ORHL Neuberger Berman US Large Cap Value Fund EUR I4 Distributing Class
14.01 +0.1 +0.7189% 0
Alger Sicav Mid Cap Focus Fund Class G logo
0P0001OK4U Alger Sicav Mid Cap Focus Fund Class G
11.03 -0.22 -1.9556% 0
Schroder Special Situations Fund Sustainable Diversified Alternative Assets S GBP Inc logo
0P0001OFFI Schroder Special Situations Fund Sustainable Diversified Alternative Assets S GBP Inc
74.33 +0.24 +0.3239% 0
Federated Hermes SDG Engagement Equity Fund Class X EUR Accumulating logo
42069 Federated Hermes SDG Engagement Equity Fund Class X EUR Accumulating
3.43 +0.02 +0.5574% 0
Vontobel Fund II - mtx Sustainable Emerging Markets Leaders HNG (hedged) EUR logo
0P0001OK0U Vontobel Fund II - mtx Sustainable Emerging Markets Leaders HNG (hedged) EUR
145.32 +0.65 +0.4493% 0
BBVA Europa Desarrollo Sostenible ISR Cartera FI logo
0P0001ODKX BBVA Europa Desarrollo Sostenible ISR Cartera FI
- - - -
NN Paraplufonds 1 N.V. - NN Enhanced Index Sustainable Pacific Equity Fund - I logo
0P0001OERY NN Paraplufonds 1 N.V. - NN Enhanced Index Sustainable Pacific Equity Fund - I
- - - -
Brook European Focus Fund R EUR (OI Plc) Acc logo
0P0001OFHH Brook European Focus Fund R EUR (OI Plc) Acc
293.44 -0.22 -0.0758% 0
Wellington Multi-Asset High Income Fund - EUR D M4 DiH logo
0P0001OADR Wellington Multi-Asset High Income Fund - EUR D M4 DiH
7.93 -0 -0.0202% 0
AEAM Global High Yield Fund (EUR) logo
AGHY AEAM Global High Yield Fund (EUR)
15.24 +0.01 +0.0657% 0
Schroder International Selection Fund Global Corporate Bond C Accumulation GBP Hedged logo
0P0001OP7O Schroder International Selection Fund Global Corporate Bond C Accumulation GBP Hedged
109.52 +0.22 +0.2031% 0
Capital Group European Opportunities (LUX) Cgd logo
0P0001OAY7 Capital Group European Opportunities (LUX) Cgd
12.99 -0.08 -0.6342% 0
AXA World Funds - ACT Social Bonds I Capitalisation EUR logo
0P0001OEPY AXA World Funds - ACT Social Bonds I Capitalisation EUR
- - - -
Tellco Classic Actions Alkimia R logo
0P0001OSM7 Tellco Classic Actions Alkimia R
168.34 -4.16 -2.4116% 0
BlackRock Specialist Strategies Funds - BlackRock BankLoan Fund S EUR Hedged Acc logo
0P0001OC07 BlackRock Specialist Strategies Funds - BlackRock BankLoan Fund S EUR Hedged Acc
- - - -
Credit Suisse Select Swiss Real Estate Fund logo
CSSR Credit Suisse Select Swiss Real Estate Fund
24.25 -0.03 -0.1236% 0
Candriam Sustainable Equity Quant Europe (V-Acc) EUR logo
0P0001ODOE Candriam Sustainable Equity Quant Europe (V-Acc) EUR
2,999.66 +5.54 +0.185% 0
T. Rowe Price Funds SICAV - US Large Cap Value Equity Fund Q9 GBP logo
0P0001OJHR T. Rowe Price Funds SICAV - US Large Cap Value Equity Fund Q9 GBP
15.17 +0.03 +0.1982% 0
Natixis International Funds (Lux) I - Loomis Sayles Global Growth Equity Fund S/A (GBP) logo
0P0001OES2 Natixis International Funds (Lux) I - Loomis Sayles Global Growth Equity Fund S/A (GBP)
146.73 -0.94 -0.6366% 0
Eastspring Investments - Asia Pacific Equity Fund - C logo
0P0001ORC5 Eastspring Investments - Asia Pacific Equity Fund - C
18.16 +0.23 +1.2831% 0
Natixis International Funds (Dublin) I - Loomis Sayles Euro High Yield Fund H-N/A CHF logo
0P0001OET1 Natixis International Funds (Dublin) I - Loomis Sayles Euro High Yield Fund H-N/A CHF
- - - -
BNY Mellon Responsible Horizons Euro Impact Bond Fund EUR X (Acc.) logo
0P0001OAOB BNY Mellon Responsible Horizons Euro Impact Bond Fund EUR X (Acc.)
1.03 +0 +0.2326% 0
Lazard Global Thematic Focus Fund J Acc GBP logo
0P0001OMN1 Lazard Global Thematic Focus Fund J Acc GBP
135.12 -0.24 -0.1743% 0
T. Rowe Price Funds SICAV - Responsible Euro Corporate Bond Fund I2 EUR logo
0P0001ONLI T. Rowe Price Funds SICAV - Responsible Euro Corporate Bond Fund I2 EUR
10.87 +0.01 +0.0921% 0
BlueBay Funds - BlueBay Global Investment Grade Corporate Bond Fund R - GBP logo
0P0001OE7I BlueBay Funds - BlueBay Global Investment Grade Corporate Bond Fund R - GBP
- - - -
RBC Funds (Lux) - Global Equity Leaders Fund O EUR Acc logo
0P0001OU48 RBC Funds (Lux) - Global Equity Leaders Fund O EUR Acc
- - - -
BNP Paribas Funds Energy Transition Privilage RH GBP Capttalsation logo
0P0001OMO7 BNP Paribas Funds Energy Transition Privilage RH GBP Capttalsation
60.19 -2.96 -4.6873% 0
Schroder International Selection Fund Nordic Micro Cap C Accumulation EUR logo
0P0001OFIM Schroder International Selection Fund Nordic Micro Cap C Accumulation EUR
112.52 +0.95 +0.8542% 0
T. Rowe Price Funds SICAV - Responsible Asia Credit Bond Fund In EUR Acc logo
0P0001ONLK T. Rowe Price Funds SICAV - Responsible Asia Credit Bond Fund In EUR Acc
11.01 0 0% 0
Federated Hermes Impact Opportunities Equity Fund Class F GBP Accumulating logo
42059 Federated Hermes Impact Opportunities Equity Fund Class F GBP Accumulating
- - - -
BNP Paribas Easy ECPI Global ESG Hydrogen Economy logo
0P0001OJH0 BNP Paribas Easy ECPI Global ESG Hydrogen Economy
- - - -
Vontobel Fund - Sustainable Emerging Markets Debt AHI (hedged) EUR logo
0P0001OE1B Vontobel Fund - Sustainable Emerging Markets Debt AHI (hedged) EUR
88.95 -0.06 -0.0674% 0
NN (L) Corporate Green Bond P Cap SEK (hedged i) logo
0P0001OE7E NN (L) Corporate Green Bond P Cap SEK (hedged i)
- - - -
Wellington Global Research Equity Fund EUR S AcH logo
0P0001OB16 Wellington Global Research Equity Fund EUR S AcH
15.18 -0.02 -0.1119% 0
Janus Henderson Horizon Bio H2 EUR Acc logo
0P0001OJNR Janus Henderson Horizon Bio H2 EUR Acc
- - - -
BlueBay Funds - BlueBay Financial Capital Bond Fund I - GBP (AIDiv) logo
0P0001OE2G BlueBay Funds - BlueBay Financial Capital Bond Fund I - GBP (AIDiv)
91.87 +0.02 +0.0218% 0
Schroder International Selection Fund China AC Accumulation GBP logo
0P0001OP76 Schroder International Selection Fund China AC Accumulation GBP
110.99 -3.68 -3.2095% 0
Jupiter Global Fund - Jupiter Dynamic Bond ESG Class D GBP Acc HSC logo
0P0001OBA4 Jupiter Global Fund - Jupiter Dynamic Bond ESG Class D GBP Acc HSC
102.59 -0.02 -0.0195% 0
Candriam Sustainable Equity Quant Europe (N-Acc) EUR logo
0P0001ODOG Candriam Sustainable Equity Quant Europe (N-Acc) EUR
4,147.99 +7.46 +0.1802% 0
Gutmann Investor EUR 60 VT logo
0P0001OT0N Gutmann Investor EUR 60 VT
- - - -
Federated Hermes SDG Engagement Equity Fund Class F EUR Accumulating logo
42064 Federated Hermes SDG Engagement Equity Fund Class F EUR Accumulating
3.37 +0.02 +0.5579% 0
Wellington Multi-Asset High Income Fund - EUR S M4 DiH logo
0P0001OADS Wellington Multi-Asset High Income Fund - EUR S M4 DiH
7.96 -0 -0.0138% 0
Wellington Multi-Asset High Income Fund - GBP N M4 DiH logo
0P0001OADT Wellington Multi-Asset High Income Fund - GBP N M4 DiH
8.69 -0.04 -0.4376% 0
BlackRock Specialist Strategies Funds - BlackRock BankLoan Fund I EUR Hedged Inc logo
0P0001OC09 BlackRock Specialist Strategies Funds - BlackRock BankLoan Fund I EUR Hedged Inc
- - - -
Man GLG RI Sustainable Water & Circular Economy IF C EUR Acc logo
0P0001OI9S Man GLG RI Sustainable Water & Circular Economy IF C EUR Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.