Name Last Change Change % Volume Year Range
BNP Paribas Funds Sustainable Global Multi-Factor Equity K EUR Acc logo
0P0001OA13 BNP Paribas Funds Sustainable Global Multi-Factor Equity K EUR Acc
- - - -
Aberdeen Standard SICAV I - Emerging Markets Equity Fund Z AInc EUR logo
0P0001OB45 Aberdeen Standard SICAV I - Emerging Markets Equity Fund Z AInc EUR
13.24 +0.02 +0.1823% 0
Candriam Sustainable Bond Euro Corporate I DIS - EUR logo
0P0001OSHO Candriam Sustainable Bond Euro Corporate I DIS - EUR
975.05 +1.03 +0.1057% 0
Schroder International Selection Fund Global Emerging Market Opportunities C Accumulation GBP logo
0P0001OP7C Schroder International Selection Fund Global Emerging Market Opportunities C Accumulation GBP
170.27 -5.01 -2.8586% 0
Mercer Passive OECD Small Cap ex USA Equity Fund A1-0.0850-EUR Acc logo
0P0001OE73 Mercer Passive OECD Small Cap ex USA Equity Fund A1-0.0850-EUR Acc
170.25 +0.35 +0.206% 0
AXA World Funds - ACT European High Yield Bonds Low Carbon F EUR Accumulation logo
0P0001ONMS AXA World Funds - ACT European High Yield Bonds Low Carbon F EUR Accumulation
- - - -
AXA World Funds - ACT Social Bonds A Capitalisation EUR logo
0P0001OEPV AXA World Funds - ACT Social Bonds A Capitalisation EUR
- - - -
Franklin Disruptive Commerce Fund A (acc) EUR-H1 logo
0P0001OF8Y Franklin Disruptive Commerce Fund A (acc) EUR-H1
9.37 -0.18 -1.8848% 0
BNP Paribas Easy ECPI Global ESG Hydrogen Economy logo
0P0001OJH3 BNP Paribas Easy ECPI Global ESG Hydrogen Economy
140.24 +0.49 +0.3513% 0
Mercer Sustainable Global Equity Fund A21 0.9400 SEK logo
0P0001OF2D Mercer Sustainable Global Equity Fund A21 0.9400 SEK
- - - -
AXA World Funds - ACT European High Yield Bonds Low Carbon E EUR Accumulation logo
0P0001ON88 AXA World Funds - ACT European High Yield Bonds Low Carbon E EUR Accumulation
- - - -
Mercer Global High Yield Bond Fund A9-0.1750-EUR Acc logo
0P0001OH57 Mercer Global High Yield Bond Fund A9-0.1750-EUR Acc
120.31 +0.4 +0.3336% 0
Candriam Sustainable Equity Quant Europe (C-Acc) EUR logo
0P0001ODOB Candriam Sustainable Equity Quant Europe (C-Acc) EUR
4,588.52 -6 -0.1306% 0
Barings U.S. High Yield Bond Fund Class G GBP Distribution Shares logo
0P0001OFAB Barings U.S. High Yield Bond Fund Class G GBP Distribution Shares
83.24 +0.04 +0.0481% 0
Schroder International Selection Fund Nordic Micro Cap IZ Accumulation EUR logo
0P0001OFIQ Schroder International Selection Fund Nordic Micro Cap IZ Accumulation EUR
113.72 +0.96 +0.8548% 0
Kotak Nifty SDL Apr 2032 Top 12 Equal Weight Index Fund Regular Growth logo
0P0001OE6G Kotak Nifty SDL Apr 2032 Top 12 Equal Weight Index Fund Regular Growth
- - - -
NN Paraplufonds 3 N.V. - NN Global High Yield Zero Duration Fund U logo
0P0001ONCL NN Paraplufonds 3 N.V. - NN Global High Yield Zero Duration Fund U
122.1 +0.12 +0.0984% 0
Schroder International Selection Fund European Special Situations IZ Distribution EUR logo
0P0001OCFJ Schroder International Selection Fund European Special Situations IZ Distribution EUR
- - - -
Fidelity Funds - Sustainable Asian Bond Fund I-ACC-EUR Hedged logo
0P0001OIVF Fidelity Funds - Sustainable Asian Bond Fund I-ACC-EUR Hedged
10.19 +0.01 +0.0982% 0
Mercer Passive Global REITS UCITS CCF Fund B2-0.0475-EUR-IE-4 logo
0P0001ODB0 Mercer Passive Global REITS UCITS CCF Fund B2-0.0475-EUR-IE-4
106.71 -1.06 -0.9836% 0
Fidelity Funds - India Focus Fund I-Acc-GBP logo
0P0001OEAN Fidelity Funds - India Focus Fund I-Acc-GBP
1.1 -0 -0.1821% 0
Natixis International Funds (Lux) I - Harris Associates U.S. Value Equity Fund S1/A (GBP) logo
0P0001OES0 Natixis International Funds (Lux) I - Harris Associates U.S. Value Equity Fund S1/A (GBP)
153.44 +2.11 +1.3943% 0
Jupiter Global Fund - Jupiter Dynamic Bond ESG Class D CHF Acc HSC logo
0P0001OB9P Jupiter Global Fund - Jupiter Dynamic Bond ESG Class D CHF Acc HSC
89.41 -0.19 -0.2121% 0
Lazard Digital Health Fund J Acc EUR Hedged logo
0P0001OFKR Lazard Digital Health Fund J Acc EUR Hedged
83.79 +0.38 +0.4516% 0
iShares ESG Screened Euro Corporate Bond Index Fund (IE) D GBP Hedged Acc logo
0P0001ORFK iShares ESG Screened Euro Corporate Bond Index Fund (IE) D GBP Hedged Acc
11.31 -0.01 -0.0795% 0
AXA World Funds - ACT Dynamic Green Bonds I Capitalisation EUR (Hedged) logo
0P0001ODVO AXA World Funds - ACT Dynamic Green Bonds I Capitalisation EUR (Hedged)
106.3 +0.03 +0.0282% 0
RBC Funds (Lux) - U.S. Equity Focus Fund O1 GBP Acc logo
0P0001OR5A RBC Funds (Lux) - U.S. Equity Focus Fund O1 GBP Acc
157.24 -0.96 -0.6068% 0
T. Rowe Price Funds B SICAV-Global & Sweden Balanced Fund A SEK Accumulated logo
0P0001OF8V T. Rowe Price Funds B SICAV-Global & Sweden Balanced Fund A SEK Accumulated
- - - -
BlackRock Global Funds - ESG Flex Choice Moderate Fund A10 AUD Hedged Inc logo
0P0001ONTP BlackRock Global Funds - ESG Flex Choice Moderate Fund A10 AUD Hedged Inc
9.91 +0.02 +0.2022% 0
Mercer Passive Fundamental Indexation Global Equity UCITS CCF A17 H 0.5200 IE 6 logo
0P0001ODB9 Mercer Passive Fundamental Indexation Global Equity UCITS CCF A17 H 0.5200 IE 6
185.67 +0.09 +0.0485% 0
Santander GO Global High Yield Bd IEH EUR logo
0P0001OPUO Santander GO Global High Yield Bd IEH EUR
115.68 -0.01 -0.0126% 0
Axa World Funds - Metaverse A (Hedged) Capitalisation EUR logo
0P0001OT1F Axa World Funds - Metaverse A (Hedged) Capitalisation EUR
157.5 -1.34 -0.8436% 0
Liability Solutions Funds III £ Tailored Fund LXXVI Flexible GBP Accumulation logo
0P0001ODVY Liability Solutions Funds III £ Tailored Fund LXXVI Flexible GBP Accumulation
- - - -
Schroder International Selection Fund Nordic Smaller Companies A Distribution EUR logo
0P0001OFIR Schroder International Selection Fund Nordic Smaller Companies A Distribution EUR
99.13 +0.99 +1.0114% 0
Schroder International Selection Fund Global Equity Alpha C Accumulation GBP logo
0P0001OP7D Schroder International Selection Fund Global Equity Alpha C Accumulation GBP
166.37 -1.22 -0.7294% 0
Neuberger Berman Japan Equity Engagement Fund EUR I5 Distributing Class Hedged logo
0P0001OK6Q Neuberger Berman Japan Equity Engagement Fund EUR I5 Distributing Class Hedged
22.62 +0.15 +0.6676% 0
Aberdeen Standard SICAV I - North American Smaller Companies Fund I Acc EUR logo
0P0001ONEM Aberdeen Standard SICAV I - North American Smaller Companies Fund I Acc EUR
14.23 -0.11 -0.7525% 0
RBC Funds (Lux) - U.S. Equity Focus Fund B GBP Acc logo
0P0001OR58 RBC Funds (Lux) - U.S. Equity Focus Fund B GBP Acc
- - - -
Jupiter Global Fund - Jupiter Global Ecology Bond Class G GBP Acc HSC logo
0P0001OBAS Jupiter Global Fund - Jupiter Global Ecology Bond Class G GBP Acc HSC
- - - -
JPMorgan Investment Funds - Global Convertibles Conservative Fund D (div) - EUR (hedged) logo
0P0001OKCS JPMorgan Investment Funds - Global Convertibles Conservative Fund D (div) - EUR (hedged)
- - - -
T. Rowe Price Funds B SICAV - Global & Sweden Equity Fund A SEK Accumulated logo
0P0001OF8U T. Rowe Price Funds B SICAV - Global & Sweden Equity Fund A SEK Accumulated
- - - -
Lazard Horizon 2051-2055 logo
0P0001OML7 Lazard Horizon 2051-2055
120.2 +0.03 +0.025% 0
BGF ESG Global Multi-Asset Income Fund X 5G GBP Hedged Accumulation logo
0P0001ODYB BGF ESG Global Multi-Asset Income Fund X 5G GBP Hedged Accumulation
- - - -
Invesco Funds - Invesco Responsible Global Real Assets Fund Z Accumulation GBP logo
0P0001OERF Invesco Funds - Invesco Responsible Global Real Assets Fund Z Accumulation GBP
13.18 +0.07 +0.5339% 0
NN Paraplufonds 1 N.V. - NN Enhanced Index Sustainable Pacific Equity Fund - Z logo
0P0001ONCM NN Paraplufonds 1 N.V. - NN Enhanced Index Sustainable Pacific Equity Fund - Z
6,349.46 -55.1 -0.8603% 0
Franklin Genomic Advancements Fund A (acc) EUR-H1 logo
0P0001OF8Z Franklin Genomic Advancements Fund A (acc) EUR-H1
8.95 0 0% 0
Candriam Sustainable Equity Emerging Markets P EUR Acc logo
0P0001OSHP Candriam Sustainable Equity Emerging Markets P EUR Acc
- - - -
Eleva UCITS Fund - Fonds Eleva Leaders Small & Mid-Cap Europe J3 (EUR) acc logo
0P0001OS7F Eleva UCITS Fund - Fonds Eleva Leaders Small & Mid-Cap Europe J3 (EUR) acc
- - - -
Jupiter Japan Select Class D GBP Acc PHSC logo
0P0001OBE8 Jupiter Japan Select Class D GBP Acc PHSC
226.29 -5.99 -2.5788% 0
NN Euro Rente Fonds logo
DLRF NN Euro Rente Fonds
12.55 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.