Name Last Change Change % Volume Year Range
CPR Cash P logo
0P00000QOI CPR Cash P
- - - -
VT Freedom UCITS OEIC - VT Freedom Balanced B GBP Acc logo
0P0001N9MC VT Freedom UCITS OEIC - VT Freedom Balanced B GBP Acc
- - - -
Alligator Fund Income logo
0P0000KSYE Alligator Fund Income
4.94 -0.03 -0.6199% 0
Pharus Equity Leaders Fund logo
PHSIEQ Pharus Equity Leaders Fund
160.72 +0.01 +0.0062% 0
BNP Paribas Actions PME ISR Classic logo
0P00012BTL BNP Paribas Actions PME ISR Classic
151.35 -1.82 -1.1882% 0
Fullerton Lux Funds - RMB Bonds A EUR Hedged Cap logo
0P0000ZG5D Fullerton Lux Funds - RMB Bonds A EUR Hedged Cap
- - - -
Pictet-Quest Emerging Sustainable Equities P EUR logo
0P0000VQ29 Pictet-Quest Emerging Sustainable Equities P EUR
137.37 +1.1 +0.8072% 0
Swiss Life Funds (LUX) Equity Environment & Biodiversity Impact I EUR Cap logo
0P0001MQ99 Swiss Life Funds (LUX) Equity Environment & Biodiversity Impact I EUR Cap
115.6 +0.77 +0.6706% 0
ASI European High Yield Bond Fund A Inc logo
0P0000SO01 ASI European High Yield Bond Fund A Inc
- - - -
Swiss Life Funds (LUX) Equity Global High Dividend EUR R Cap logo
0P0000MNM3 Swiss Life Funds (LUX) Equity Global High Dividend EUR R Cap
298.96 +1.34 +0.4502% 0
FSSA Asian Equity Plus Fund Class III (Accumulation) GBP logo
0P0000XUS7 FSSA Asian Equity Plus Fund Class III (Accumulation) GBP
14.63 +0.69 +4.9661% 0
VT Vanneck Equity Fund R GBP Accumulation logo
0P000133NK VT Vanneck Equity Fund R GBP Accumulation
4.6 +0.24 +5.4317% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Equity EMU ZB logo
0P0000A2DZ Credit Suisse Index Fund (CH) - CSIF (CH) Equity EMU ZB
- - - -
Odey Investment Funds plc - Odey Pan European Fund R GBP (OI Plc) Inc logo
0P0001OFGB Odey Investment Funds plc - Odey Pan European Fund R GBP (OI Plc) Inc
428.99 +1.33 +0.312% 0
Lemanik SICAV - Flex Quantitative HR6 Capitalisation Retail EUR B logo
0P0000RXP8 Lemanik SICAV - Flex Quantitative HR6 Capitalisation Retail EUR B
- - - -
Hermes Universal Moderate E Cap K logo
0P0001N1PU Hermes Universal Moderate E Cap K
- - - -
JPMorgan Australia (acc) - AUD logo
0P0000XU49 JPMorgan Australia (acc) - AUD
31.1 -0.47 -1.4888% 0
Lyxor MSCI EMU ESG Broad CTB (DR) - UCITS ETF logo
0P0000HOB6 Lyxor MSCI EMU ESG Broad CTB (DR) - UCITS ETF
- - - -
RAM (Lux) Systematic Funds - Emerging Markets Equities P CHF logo
0P0000WZFW RAM (Lux) Systematic Funds - Emerging Markets Equities P CHF
296.26 -1.9 -0.6372% 0
UWS Aviva Cont European Equity S3 logo
0P0000KAPR UWS Aviva Cont European Equity S3
- - - -
Amundi Social Bonds I2 C logo
0P0001OENF Amundi Social Bonds I2 C
997.31 +1.29 +0.1297% 0
UniInstitutional EM Corporate Bonds logo
0P0000SD8L UniInstitutional EM Corporate Bonds
78.48 +0.06 +0.0765% 0
Nordea 1 - Norwegian Short-Term Bond Fund BP EUR logo
0P00001BIG Nordea 1 - Norwegian Short-Term Bond Fund BP EUR
- - - -
SEB Sustainable High Yield Fund A (H-SEK) logo
0P0000JBG2 SEB Sustainable High Yield Fund A (H-SEK)
- - - -
Barings European Loan Fund Tranche B EUR Distribution Shares logo
0P00013E0Y Barings European Loan Fund Tranche B EUR Distribution Shares
85.58 +0.01 +0.0117% 0
FISCH Convertible Global Sustainable Fund AE logo
0P0000K7OW FISCH Convertible Global Sustainable Fund AE
- - - -
Amundi Funds - European Equity Sustainable Income E2 EUR C logo
0P0000USS8 Amundi Funds - European Equity Sustainable Income E2 EUR C
14.27 +0.11 +0.7483% 0
PineBridge ESG Quantitative Global Equity Fund B (USD) logo
0P0001N0VU PineBridge ESG Quantitative Global Equity Fund B (USD)
13.18 +0.02 +0.152% 0
CARTERA BELLVER, SICAV, S.A. logo
0P000027CG CARTERA BELLVER, SICAV, S.A.
17.66 +0 +0.0144% 0
Carmignac Portfolio Green Gold W GBP Acc logo
0P0000ZXHA Carmignac Portfolio Green Gold W GBP Acc
- - - -
UWS BNY Mellon Global Income (Series B) logo
0P0000N4FB UWS BNY Mellon Global Income (Series B)
5.82 -0.05 -0.8768% 0
Amundi Öko Sozial Euro Aggregate Bond T logo
0P0000NF9J Amundi Öko Sozial Euro Aggregate Bond T
118.47 +0.39 +0.3303% 0
CPR Invest - Social Impact A CA EUR Acc logo
0P0001O5KN CPR Invest - Social Impact A CA EUR Acc
138.1 -1.5 -1.0745% 0
Eurizon Fund - Bond High Yield Class Unit Z EUR Accumulation logo
0P0000ABTK Eurizon Fund - Bond High Yield Class Unit Z EUR Accumulation
316.19 -1.26 -0.3969% 0
Quilter Investors Cirilium Dynamic Passive Portfolio R logo
0P0000XXKM Quilter Investors Cirilium Dynamic Passive Portfolio R
3.3 -0.02 -0.7093% 0
Wellington Global High Yield Bond Fund Class S EUR Partially hedged logo
0P0000WKBC Wellington Global High Yield Bond Fund Class S EUR Partially hedged
16.57 +0 +0.0272% 0
SEB Global Chance/Risk Fund D (SEK) logo
0P0000YL6H SEB Global Chance/Risk Fund D (SEK)
- - - -
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Global Convertible ATH EUR logo
0P0000SDSK Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Global Convertible ATH EUR
156.5 +0.56 +0.3591% 0
DPAM INVEST B - Equities Europe Sustainable B Cap logo
0P00000HCB DPAM INVEST B - Equities Europe Sustainable B Cap
- - - -
MGI UK Inflation Linked Bond Fund Class M-4£ logo
0P0000NHUK MGI UK Inflation Linked Bond Fund Class M-4£
128.89 -0.53 -0.4095% 0
HSBC Global Investment Funds - Global Emerging Markets Bond IDEUR logo
0P0000UV5J HSBC Global Investment Funds - Global Emerging Markets Bond IDEUR
8.8 -0 -0.0114% 0
FDC A1 O logo
0P0000SBSF FDC A1 O
- - - -
AZ Fund 1 - AZ Islamic - Global Sukuk B-AZ Fund EUR Inc logo
0P0000ZMPJ AZ Fund 1 - AZ Islamic - Global Sukuk B-AZ Fund EUR Inc
3.82 +0.01 +0.1836% 0
Barings International Umbrella Fund - Barings Hong Kong China Fund Class A EUR Inc logo
0P00000RP1 Barings International Umbrella Fund - Barings Hong Kong China Fund Class A EUR Inc
- - - -
Caser MasxNada Nuevas Oportunidades PP logo
0P0000ZFLW Caser MasxNada Nuevas Oportunidades PP
- - - -
Nomura Funds Ireland plc - US High Yield Bond Fund Class I GBP Hedged logo
0P0000Z26M Nomura Funds Ireland plc - US High Yield Bond Fund Class I GBP Hedged
184.08 +0.42 +0.2268% 0
La Française Actions Euro Capital Humain I logo
0P00000HOZ La Française Actions Euro Capital Humain I
2,682.58 -22.48 -0.831% 0
AlpenBank Aktienstrategie (T) logo
0P000017JN AlpenBank Aktienstrategie (T)
173.06 +0.77 +0.4469% 0
DPAM L - Bonds Higher Yield B CHF logo
0P00011J3Z DPAM L - Bonds Higher Yield B CHF
- - - -
Amundi Funds - Top European Players B EUR (C) logo
0P00000SNJ Amundi Funds - Top European Players B EUR (C)
11.07 +0.11 +1.0036% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.