Name Last Change Change % Volume Year Range
TM Tellworth Investment Funds - TM Tellworth UK Smaller Companies Fund I Inc logo
0P0001MQ9M TM Tellworth Investment Funds - TM Tellworth UK Smaller Companies Fund I Inc
- - - -
Premier Miton UK Growth A income logo
0P00008E6W Premier Miton UK Growth A income
- - - -
Invesco Funds- Invesco Emerging Market Corporate Bond Fund E (EUR Hedged) Accumulation EUR logo
0P0000SXSC Invesco Funds- Invesco Emerging Market Corporate Bond Fund E (EUR Hedged) Accumulation EUR
- - - -
CompAM FUND - Active Liquid Strategy M Accumulation logo
0P0000HNUE CompAM FUND - Active Liquid Strategy M Accumulation
- - - -
Lemanik SICAV - Asian Opportunity Capitalisation Retail EUR logo
0P00000B6X Lemanik SICAV - Asian Opportunity Capitalisation Retail EUR
- - - -
March Cartera Moderada FI logo
0P00009UI5 March Cartera Moderada FI
- - - -
BlueBay Investment Funds ICAV - BlueBay Emerging Market Unconstrained TAP Bond Fund Class I EUR Acc logo
0P0001O82S BlueBay Investment Funds ICAV - BlueBay Emerging Market Unconstrained TAP Bond Fund Class I EUR Acc
- - - -
Gan Equilibre N logo
0P0000JWYC Gan Equilibre N
- - - -
CPR Silver Age E logo
0P0000P3GI CPR Silver Age E
- - - -
Candriam Money Market Euro AAA V Inc logo
0P0000KP6N Candriam Money Market Euro AAA V Inc
- - - -
Spängler Family Business Trust T logo
0P0000PVHR Spängler Family Business Trust T
- - - -
JSS GlobalSar - Balanced (CHF) P CHF dist logo
0P00000ANH JSS GlobalSar - Balanced (CHF) P CHF dist
- - - -
JSS Sustainable Equity - Green Planet Fund C EUR acc logo
0P00011SA2 JSS Sustainable Equity - Green Planet Fund C EUR acc
- - - -
Tremplin PME M R logo
0P00012HOP Tremplin PME M R
- - - -
Mercer Global High Yield Bond Fund Class M-1£ Distributing Hedged logo
0P00011VVP Mercer Global High Yield Bond Fund Class M-1£ Distributing Hedged
- - - -
Tellco Classic Best Idea AtonRâ V logo
0P0001OSM6 Tellco Classic Best Idea AtonRâ V
117.41 +0.55 +0.4706% 0
Mirabaud - Sustainable Global High Dividend A EUR Acc logo
0P00013E3F Mirabaud - Sustainable Global High Dividend A EUR Acc
- - - -
Threadneedle Dynamic Real Return Fund Z Income GBP logo
0P0000Z1VA Threadneedle Dynamic Real Return Fund Z Income GBP
- - - -
Sycomore Francecap I logo
0P000014IB Sycomore Francecap I
- - - -
J O Hambro Capital Management Global Opportunities Fund Offshore NOK Non-Distributing X Shares logo
0P0001O736 J O Hambro Capital Management Global Opportunities Fund Offshore NOK Non-Distributing X Shares
- - - -
Belfius Equities China L Cap logo
0P0000SKYZ Belfius Equities China L Cap
- - - -
FISCH Bond Global CHF Fund AC logo
0P00000KE3 FISCH Bond Global CHF Fund AC
1,394.57 -0.95 -0.0681% 0
Fidelity Funds - Emerging Market Corporate Debt Fund A-MDIST-EUR (hedged) logo
0P0000YB0Q Fidelity Funds - Emerging Market Corporate Debt Fund A-MDIST-EUR (hedged)
- - - -
Man GLG European Equity Alternative Class IN EUR logo
0P0000UHKO Man GLG European Equity Alternative Class IN EUR
- - - -
Sarasin IE Multi Asset - Defensive (GBP) Class P Income Shares logo
0P0000XUD8 Sarasin IE Multi Asset - Defensive (GBP) Class P Income Shares
- - - -
Threadneedle Dynamic Real Return Fund Institutional X Accumulation GBP logo
0P00013E7X Threadneedle Dynamic Real Return Fund Institutional X Accumulation GBP
- - - -
Guinness Global Money Managers Y GBP Accumulation logo
0P0000VGS9 Guinness Global Money Managers Y GBP Accumulation
- - - -
Mirabaud - Sustainable Convertible Global AH EUR Acc logo
0P00011ICD Mirabaud - Sustainable Convertible Global AH EUR Acc
- - - -
Quilter Investors US Equity Small/Mid-Cap Fund A (GBP) Accumulation logo
0P0000Y2MB Quilter Investors US Equity Small/Mid-Cap Fund A (GBP) Accumulation
- - - -
BNY Mellon Responsible Horizons Euro Impact Bond Fund EUR W (Acc.) logo
0P0001OAOA BNY Mellon Responsible Horizons Euro Impact Bond Fund EUR W (Acc.)
- - - -
VT Esprit FS ICVC - VT Esprit Tactical Balanced Fund GBP Inc logo
0P0001ON6V VT Esprit FS ICVC - VT Esprit Tactical Balanced Fund GBP Inc
- - - -
Federated Hermes Biodiversity Equity Fund F EUR Acc logo
0P0001O8SH Federated Hermes Biodiversity Equity Fund F EUR Acc
- - - -
Quantex Funds – Nebenwerte R logo
0P0000HXCU Quantex Funds – Nebenwerte R
237.12 -0.59 -0.2482% 0
Federated Hermes Biodiversity Equity Fund X EUR Hedged Acc logo
0P0001OHFC Federated Hermes Biodiversity Equity Fund X EUR Hedged Acc
- - - -
Morgan Stanley Investment Funds - European High Yield Bond Fund AX logo
0P0000UIO2 Morgan Stanley Investment Funds - European High Yield Bond Fund AX
- - - -
Lazard Small Caps Euro SRI R logo
0P0000IKSO Lazard Small Caps Euro SRI R
- - - -
Barings Global Umbrella Fund - Barings Developed and Emerging Markets High Yield Bond Fd I GBP H Inc logo
0P0000USIM Barings Global Umbrella Fund - Barings Developed and Emerging Markets High Yield Bond Fd I GBP H Inc
4.84 0 0% 0
BNY Mellon Dynamic Factor Premia V10 Fund EUR E Acc Hedged logo
0P0001NY4O BNY Mellon Dynamic Factor Premia V10 Fund EUR E Acc Hedged
- - - -
Polar Capital Funds PLC - Polar Capital North American Fund Class R GBP Hedged logo
0P0000UDA6 Polar Capital Funds PLC - Polar Capital North American Fund Class R GBP Hedged
- - - -
Pictet-Emerging Local Currency Debt J dy EUR logo
0P0000Q5YN Pictet-Emerging Local Currency Debt J dy EUR
- - - -
LF Majedie UK Focus Class X Income logo
0P0000X418 LF Majedie UK Focus Class X Income
- - - -
Sarasin Food & Agriculture Opportunities Fund (Class I Acc) logo
0P0000HK0F Sarasin Food & Agriculture Opportunities Fund (Class I Acc)
- - - -
Sivek - Global High Dis logo
0P00000M5Q Sivek - Global High Dis
- - - -
MI TwentyFour AM Dynamic Bond Fund I Income Gross shares logo
0P0000SV4R MI TwentyFour AM Dynamic Bond Fund I Income Gross shares
- - - -
La Française Trésorerie ISR R logo
0P00002BDB La Française Trésorerie ISR R
- - - -
Amundi Unicredit Premium Portfolio - Multi-Asset E EUR ND logo
0P00012QFE Amundi Unicredit Premium Portfolio - Multi-Asset E EUR ND
- - - -
Aberdeen Standard SICAV I - Emerging Markets Sustainable Development Corporate Bond Fund K CHF H Acc logo
0P0001NYFP Aberdeen Standard SICAV I - Emerging Markets Sustainable Development Corporate Bond Fund K CHF H Acc
- - - -
La Française Obligations Carbon Impact C logo
0P0000236X La Française Obligations Carbon Impact C
- - - -
RWC UK Value Fund - B GBP Inc logo
0P0000Q2C6 RWC UK Value Fund - B GBP Inc
- - - -
ABN AMRO Funds - Private Portfolio Equities B Dis EUR logo
0P0001MUMA ABN AMRO Funds - Private Portfolio Equities B Dis EUR
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.