Name Last Change Change % Volume Year Range
SEB Sustainable High Yield Fund C (EUR) logo
0P0000N4C1 SEB Sustainable High Yield Fund C (EUR)
175.38 +0.12 +0.069% 0
Ostrum Cash Euribor RE logo
0P0000NBGK Ostrum Cash Euribor RE
1,106.34 +0.07 +0.0063% 0
Aviva Investors - Emerging Markets Bond Fund Zqh EUR Inc logo
0P0000YBV9 Aviva Investors - Emerging Markets Bond Fund Zqh EUR Inc
728.19 +0.08 +0.0111% 0
State Street Euro Sustainable Corporate Bond Index Fund I EUR Acc logo
0P0000U7BU State Street Euro Sustainable Corporate Bond Index Fund I EUR Acc
13.85 +0 +0.0188% 0
ERSTE BOND INFLATION LINKED EUR R01 T logo
0P0000174F ERSTE BOND INFLATION LINKED EUR R01 T
133.28 +0.09 +0.0676% 0
CPR Invest Climate Action A2 EUR Inc logo
0P0001N70U CPR Invest Climate Action A2 EUR Inc
- - - -
Man AHL Trend Alternative IN H EUR Acc logo
0P0000NRVQ Man AHL Trend Alternative IN H EUR Acc
165.33 -0.25 -0.151% 0
First Sentier Global Property Securities Fund Class B (Income) GBP logo
0P00008FKP First Sentier Global Property Securities Fund Class B (Income) GBP
1.89 -0.06 -2.9797% 0
MGI UK Cash Fund M-2 GBP Shares Acc logo
0P0000NCKR MGI UK Cash Fund M-2 GBP Shares Acc
116.62 +0.02 +0.0172% 0
Fidelity Funds - Sustainable Asia Equity Fund A-Acc-EUR Hedged logo
0P0001MNHU Fidelity Funds - Sustainable Asia Equity Fund A-Acc-EUR Hedged
12.1 +0.13 +1.086% 0
JOHCM Global Select GBP Z logo
0P0000VWSJ JOHCM Global Select GBP Z
4.17 +0.19 +4.8817% 0
Morgan Stanley Investment Funds - Global Bond Fund AH (EUR) logo
0P0000Q86W Morgan Stanley Investment Funds - Global Bond Fund AH (EUR)
21.85 +0.02 +0.0916% 0
New Capital UCITS Fund Plc - New Capital Sustainable World High Yield Bond MC GBP Inc logo
0P0001ODYF New Capital UCITS Fund Plc - New Capital Sustainable World High Yield Bond MC GBP Inc
87.23 -0.02 -0.0229% 0
SSGA Lux SICAV - State Street World ESG Screened Index Equity Fund P SEK logo
0P0001N344 SSGA Lux SICAV - State Street World ESG Screened Index Equity Fund P SEK
- - - -
Sarasin Food & Agriculture Opportunities Fund (Class I Inc) logo
0P0000HK0G Sarasin Food & Agriculture Opportunities Fund (Class I Inc)
1.57 +0.01 +0.4479% 0
BNY Mellon Global Funds PLC - BNY Mellon Blockchain Innovation Fund EUR W Acc Hedged logo
0P0001MVA3 BNY Mellon Global Funds PLC - BNY Mellon Blockchain Innovation Fund EUR W Acc Hedged
- - - -
Fidelity Funds - Global Short Duration Income Fund E-MINCOME-EUR logo
0P0000XA11 Fidelity Funds - Global Short Duration Income Fund E-MINCOME-EUR
8.62 +0.01 +0.0696% 0
VT Momentum Diversified Income Fund B Income logo
0P0000VPPT VT Momentum Diversified Income Fund B Income
1.17 +0.02 +1.8867% 0
ERSTE Bond Euro Corporate EUR R01 T logo
0P00000FF4 ERSTE Bond Euro Corporate EUR R01 T
- - - -
BNY Mellon Global Funds PLC - BNY Mellon U.S. Municipal Infrastructure Debt Fund AUD P Acc Hedged logo
0P0001MUSM BNY Mellon Global Funds PLC - BNY Mellon U.S. Municipal Infrastructure Debt Fund AUD P Acc Hedged
- - - -
Lombard Odier Funds - Euro BBB-BB Fundamental (EUR) MD logo
0P00011KBZ Lombard Odier Funds - Euro BBB-BB Fundamental (EUR) MD
11.55 +0 +0.0139% 0
Candriam Bonds Euro Short Term Class N EUR Cap logo
0P00000SXV Candriam Bonds Euro Short Term Class N EUR Cap
1,989.99 +0.07 +0.0035% 0
Jupiter Merlin Worldwide Portfolio I Acc logo
0P0000U20Z Jupiter Merlin Worldwide Portfolio I Acc
6.58 -0.01 -0.2109% 0
TM New Court Fund A 2014 Accumulation logo
0P000125XE TM New Court Fund A 2014 Accumulation
24.17 +0.39 +1.64% 0
Threadneedle (Lux) - Global Multi Asset Income Class AEH (EUR Accumulation Hedged Shares) logo
0P0000X1MJ Threadneedle (Lux) - Global Multi Asset Income Class AEH (EUR Accumulation Hedged Shares)
- - - -
Capital Group Global Allocation Fund (LUX) Bh-EUR logo
0P00012F8N Capital Group Global Allocation Fund (LUX) Bh-EUR
18.51 -0 -0.02% 0
Barings European Loan Fund Tranche A EUR Distribution Shares logo
0P0000V40P Barings European Loan Fund Tranche A EUR Distribution Shares
92.86 -0.02 -0.0215% 0
Swiss Life Funds (LUX) Bond Inflation Protection R EUR Cap logo
0P0000MQ0W Swiss Life Funds (LUX) Bond Inflation Protection R EUR Cap
- - - -
NN Liability Matching Fund (XL) - N logo
0P0000XSGI NN Liability Matching Fund (XL) - N
92.71 -0.15 -0.1615% 0
OYSTER Global Diversified Income R EUR logo
0P0000YY3Y OYSTER Global Diversified Income R EUR
230.61 +1.03 +0.4486% 0
Vanguard U.S. Investment Grade Credit Index Fund EUR Acc logo
0P0000GFVM Vanguard U.S. Investment Grade Credit Index Fund EUR Acc
271 -0.11 -0.0395% 0
Amundi Trésorerie ESR F logo
0P00008W4R Amundi Trésorerie ESR F
- - - -
Amundi ESG Income 1 - T (C) logo
0P000015MR Amundi ESG Income 1 - T (C)
15.25 -0.01 -0.0655% 0
Terre d'Avenir Prudent 65 C logo
0P0000KBRK Terre d'Avenir Prudent 65 C
1,735.96 -4.7 -0.27% 0
Sanlam Global High Quality Fund Class C Income (GBP) Shares logo
0P00012FJT Sanlam Global High Quality Fund Class C Income (GBP) Shares
3.03 +0.04 +1.2515% 0
BL-Global Flexible EUR B EUR Acc logo
0P00001BVE BL-Global Flexible EUR B EUR Acc
- - - -
State Street EUR Liquidity LVNAV Z Stable NAV logo
0P0000UB22 State Street EUR Liquidity LVNAV Z Stable NAV
1 0 0% 0
KBC Multi Track - Germany Classic Cap logo
0P00000N7P KBC Multi Track - Germany Classic Cap
- - - -
DWS Sachwerte logo
0P0000M3W4 DWS Sachwerte
- - - -
Jupiter Ecology Fund L Inc logo
0P00000C8O Jupiter Ecology Fund L Inc
- - - -
DWS Defensiv LC logo
0P0000Z2QY DWS Defensiv LC
- - - -
LF Majedie UK Focus Class X Accumulation logo
0P0000X419 LF Majedie UK Focus Class X Accumulation
- - - -
Manulife Global Fund - Sustainable Asia Bond Fund I6 (AUD Hedged) Acc logo
0P0001MZ6W Manulife Global Fund - Sustainable Asia Bond Fund I6 (AUD Hedged) Acc
- - - -
Amundi Funds - Pioneer Strategic Income E2 EUR QTD (D) logo
0P0000UWA8 Amundi Funds - Pioneer Strategic Income E2 EUR QTD (D)
5.66 -0.01 -0.2114% 0
Sarasin Thematic Global Equity Fund (Class P Inc) logo
0P0000X4DT Sarasin Thematic Global Equity Fund (Class P Inc)
16.92 +0.6 +3.6765% 0
Eurizon Fund - Bond Emerging Markets Class Unit D EUR Income logo
0P0000NQ13 Eurizon Fund - Bond Emerging Markets Class Unit D EUR Income
236.23 -0.42 -0.1775% 0
Nordea 1 - Norwegian Short-Term Bond Fund BC EUR logo
0P0000ZQAE Nordea 1 - Norwegian Short-Term Bond Fund BC EUR
23.94 +0.08 +0.3286% 0
Lazard Stratégies Obligataires logo
0P0000KA01 Lazard Stratégies Obligataires
170.4 -0.5 -0.2926% 0
Nomura Funds Ireland plc - Emerging Market Local Currency Debt Fund Class ID GBP logo
0P0001OBKM Nomura Funds Ireland plc - Emerging Market Local Currency Debt Fund Class ID GBP
98.98 +1.15 +1.1769% 0
CSIF (CH) III Equity World ex CH Blue - Pension Fund DB logo
0P0000ZAR4 CSIF (CH) III Equity World ex CH Blue - Pension Fund DB
3,047.12 +14.51 +0.4785% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.