Name Last Change Change % Volume Year Range
Oddo BHF Active Small Cap CI-EUR logo
0P00011IE0 Oddo BHF Active Small Cap CI-EUR
2,669.1 +16.67 +0.6285% 0
Natixis International Funds (Lux) I - Ostrum Euro High Income Fund R/A (EUR) logo
0P0000TQBG Natixis International Funds (Lux) I - Ostrum Euro High Income Fund R/A (EUR)
177.7 +0.01 +0.0056% 0
Swisscanto (CH) Institutional Pension Fund I (IPF I) - SWC (CH) IPF I Index Equity Fund USA NT USD logo
0P0000S0O4 Swisscanto (CH) Institutional Pension Fund I (IPF I) - SWC (CH) IPF I Index Equity Fund USA NT USD
723.38 -3.62 -0.4974% 0
MGI Emerging Markets Equity Fund Class M7 GBP logo
0P0000MXIP MGI Emerging Markets Equity Fund Class M7 GBP
217.3 -3.11 -1.411% 0
KEPLER Mix Dynamisch (A) logo
0P000010KX KEPLER Mix Dynamisch (A)
194.43 -0.01 -0.0051% 0
Mercer Passive Global Equity CCF Fund M-2€ Hedged logo
0P00012OO8 Mercer Passive Global Equity CCF Fund M-2€ Hedged
329.17 -0.09 -0.0273% 0
Federated Hermes Global Equity ESG Fund Class R EUR Accumulating Hedged logo
0P000130K0 Federated Hermes Global Equity ESG Fund Class R EUR Accumulating Hedged
4.09 +0 +0.0415% 0
BNY Mellon Global Funds PLC - BNY Mellon Global Equity Income Fund EUR B Inc logo
0P0000PYS2 BNY Mellon Global Funds PLC - BNY Mellon Global Equity Income Fund EUR B Inc
2.94 -0 -0.0782% 0
UBAM - Europe 10-40 Convertible Bond UC EUR logo
0P00013G8U UBAM - Europe 10-40 Convertible Bond UC EUR
- - - -
BL-Equities Europe B EUR Acc logo
0P00000KDB BL-Equities Europe B EUR Acc
- - - -
Aberdeen Standard SICAV I - World Resources Equity Fund S Acc Hedged EUR logo
0P0000P7KY Aberdeen Standard SICAV I - World Resources Equity Fund S Acc Hedged EUR
21.2 +0.05 +0.2298% 0
Federated Hermes Global Emerging Markets Equity Fund Class R EUR Accumulating logo
0P0000UHF8 Federated Hermes Global Emerging Markets Equity Fund Class R EUR Accumulating
6.61 -0 -0.0333% 0
Mercer Passive Global Equity Fund M1 EUR logo
0P00012SIL Mercer Passive Global Equity Fund M1 EUR
434.58 -0.15 -0.0345% 0
AXA World Funds - Global High Yield Bonds A Capitalisation EUR (Hedged) logo
0P00000LYR AXA World Funds - Global High Yield Bonds A Capitalisation EUR (Hedged)
- - - -
Robeco QI European Conservative Equities C € logo
0P0000WH1R Robeco QI European Conservative Equities C €
185.35 -0.12 -0.0647% 0
Lombard Odier Funds - Global Government Fundamental (CHF) PD logo
0P00012H5F Lombard Odier Funds - Global Government Fundamental (CHF) PD
- - - -
HSBC Global Investment Funds - Euro Credit Bond ID logo
0P00000XCR HSBC Global Investment Funds - Euro Credit Bond ID
- - - -
New Capital UCITS Fund Plc - New Capital Global Equity Income Fund GBP Unhedged Acc logo
0P00012R78 New Capital UCITS Fund Plc - New Capital Global Equity Income Fund GBP Unhedged Acc
229.67 -0.46 -0.1999% 0
AXA Pension 2042-2044 R logo
0P0001ODRT AXA Pension 2042-2044 R
- - - -
Seeyond Equity Factor Investing US IC EUR logo
0P0001576M Seeyond Equity Factor Investing US IC EUR
37,103.32 -49.71 -0.1338% 0
Wellington FinTech Fund USD E Ac logo
0P0001ENST Wellington FinTech Fund USD E Ac
- - - -
Apollo Nachhaltig Aktien Global A2 logo
0P000165RV Apollo Nachhaltig Aktien Global A2
212,182.22 -36.45 -0.0172% 0
Swiss Life Funds (LUX) Multi Asset Moderate M Cap logo
0P0001CLOS Swiss Life Funds (LUX) Multi Asset Moderate M Cap
120.72 +0.12 +0.0995% 0
Legal & General ICAV - L&G Emerging Markets Equity Index Fund N EUR UnH Acc logo
0P0001D260 Legal & General ICAV - L&G Emerging Markets Equity Index Fund N EUR UnH Acc
2.1 +0.02 +0.7613% 0
UWS M&G Global Emerging Markets (Series A) logo
0P0000WVMT UWS M&G Global Emerging Markets (Series A)
- - - -
Edmond de Rothschild Fund - Income Europe Ia EUR logo
0P00013N25 Edmond de Rothschild Fund - Income Europe Ia EUR
153.9 -0.02 -0.013% 0
Principal Global Investors Funds - Post Global Limited Term High Yield Fund I2 Hedged Acc GBP logo
0P000188JJ Principal Global Investors Funds - Post Global Limited Term High Yield Fund I2 Hedged Acc GBP
9.36 -0 -0.0043% 0
iShares US Index Fund (IE) D Acc EUR logo
0P0001BR2E iShares US Index Fund (IE) D Acc EUR
34.54 -0.1 -0.2916% 0
VT Gravis Funds ICVC - VT Gravis Clean Energy Income Fund I GBP Accumulation logo
0P0001C98T VT Gravis Funds ICVC - VT Gravis Clean Energy Income Fund I GBP Accumulation
1.52 +0.01 +0.3842% 0
UBS (Irl) Select Money Market Fund - EUR Institutional (Acc) logo
0P0001CD0R UBS (Irl) Select Money Market Fund - EUR Institutional (Acc)
108 +0.01 +0.0065% 0
Amundi HK - Disruptive Opportunities Equity Fund Classic AUD Hedged Inc logo
0P0001BS8U Amundi HK - Disruptive Opportunities Equity Fund Classic AUD Hedged Inc
18.58 -0.31 -1.6411% 0
Jupiter Investment Grade Bond Fund U1 GBP Acc logo
0P00012IBR Jupiter Investment Grade Bond Fund U1 GBP Acc
- - - -
Nomura Funds Ireland plc - Asia Investment Grade Bond Fund Class A EUR logo
0P00015KHW Nomura Funds Ireland plc - Asia Investment Grade Bond Fund Class A EUR
130.48 +0.1 +0.0757% 0
VIA AM SICAV - VIA Smart-Equity Europe Private EUR Acc logo
0P00017YX1 VIA AM SICAV - VIA Smart-Equity Europe Private EUR Acc
2,028.34 -3.87 -0.1904% 0
BNY Mellon Investment Funds - Newton International Bond Fund Sterling Income logo
0P00000RBW BNY Mellon Investment Funds - Newton International Bond Fund Sterling Income
1.91 +0.01 +0.3312% 0
InRIS Parus Fund Class I GBP Hedged logo
0P000176G4 InRIS Parus Fund Class I GBP Hedged
149.05 -2.25 -1.4871% 0
AXA Global Distribution R Inc logo
0P00000CJE AXA Global Distribution R Inc
2.22 -0.02 -0.6717% 0
Aberdeen Standard SICAV I - Diversified Income Fund A MInc Hedged EUR logo
0P00016VT3 Aberdeen Standard SICAV I - Diversified Income Fund A MInc Hedged EUR
8.47 -0.03 -0.3001% 0
BEA Union Investment Asia Pacific Flexi Allocation Fund A AUD Hedged (Dis) logo
0P00015BYI BEA Union Investment Asia Pacific Flexi Allocation Fund A AUD Hedged (Dis)
9.99 -0.31 -3.0097% 0
Guinness Best of China Fund Z GBP Acc logo
0P000173A2 Guinness Best of China Fund Z GBP Acc
20.47 +0.22 +1.0646% 0
Apollo Konservativ T2 logo
0P0001AH20 Apollo Konservativ T2
12.94 +0.02 +0.1548% 0
UWS Growth Plus Select Portfolio (Series B) logo
0P0000MNKE UWS Growth Plus Select Portfolio (Series B)
3.55 -0.02 -0.501% 0
DWS Top Europe IC logo
0P00019PSG DWS Top Europe IC
306.45 +0.41 +0.134% 0
UWS UK Equity Select Portfolio (Series A) logo
0P0000MNLR UWS UK Equity Select Portfolio (Series A)
3.2 +0.01 +0.2726% 0
Northern Trust Developed Real Estate ESG Index Fund C EUR logo
0P00019Q2Y Northern Trust Developed Real Estate ESG Index Fund C EUR
9.77 -0.1 -1.0437% 0
Principal Global Investors Funds - Post Global Limited Term High Yield Fund I2 Hedged Acc EUR logo
0P00017ON4 Principal Global Investors Funds - Post Global Limited Term High Yield Fund I2 Hedged Acc EUR
11.28 -0.01 -0.0753% 0
Managed Portfolio - Core Satellite Dynamic Cap logo
0P0001604B Managed Portfolio - Core Satellite Dynamic Cap
- - - -
Groupama Ultra Short Term Bond IC logo
0P00015WBB Groupama Ultra Short Term Bond IC
11,231.53 -0.06 -0.0005% 0
Standard Life Investments UK Real Estate Fund Retail Inc logo
0P000130WG Standard Life Investments UK Real Estate Fund Retail Inc
0.68 -0 -0.6763% 0
Raiffeisen-Nachhaltigkeit-Solide (R) A logo
0P000166H3 Raiffeisen-Nachhaltigkeit-Solide (R) A
106.45 +0.07 +0.0658% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.