Name Last Change Change % Volume Year Range
Mercer Global Small Cap Equity Fund Z-1€ logo
0P0000XQN7 Mercer Global Small Cap Equity Fund Z-1€
519.22 -1.47 -0.2823% 0
Gutmann Vorsorgefonds A logo
0P00001A90 Gutmann Vorsorgefonds A
11.85 -0.01 -0.0843% 0
FOCUS 1500 R VA logo
0P0000GAHJ FOCUS 1500 R VA
291.37 -0.17 -0.0583% 0
Federated Hermes Global Equity ESG Fund Class R CHF Accumulating Hedged logo
0P000130K3 Federated Hermes Global Equity ESG Fund Class R CHF Accumulating Hedged
3.33 +0.02 +0.5317% 0
EdR SICAV - Tricolore Rendement A EUR logo
0P00000QFN EdR SICAV - Tricolore Rendement A EUR
508.68 +0.77 +0.1516% 0
Amundi Actions Europe ISR I C/D logo
0P0000N9UR Amundi Actions Europe ISR I C/D
178,021.84 -250.89 -0.1407% 0
LCL Tréso 6 Mois PE C logo
0P0000PY3I LCL Tréso 6 Mois PE C
5,668.47 +0.22 +0.0039% 0
Value Investment Fonds Chance A logo
0P0000KRP0 Value Investment Fonds Chance A
196.88 -0.16 -0.0812% 0
AEAM Core Eurozone Government Bond Fund logo
0P00008VJR AEAM Core Eurozone Government Bond Fund
- - - -
Swisscanto (CH) Portfolio Fund I - Swisscanto (CH) Portfolio Fund Responsible Ambition AA CHF logo
0P00000JA0 Swisscanto (CH) Portfolio Fund I - Swisscanto (CH) Portfolio Fund Responsible Ambition AA CHF
1,346.21 -4.7 -0.3481% 0
VT Momentum Diversified Balanced Fund (A) logo
0P0000XKGR VT Momentum Diversified Balanced Fund (A)
1.78 +0.03 +1.8124% 0
ERSTE BOND DOLLAR CORPORATE EUR R01 VTA logo
0P000016E9 ERSTE BOND DOLLAR CORPORATE EUR R01 VTA
194.14 +0.11 +0.0567% 0
Carmignac Portfolio Green Gold A EUR Acc logo
0P00000GU6 Carmignac Portfolio Green Gold A EUR Acc
- - - -
EdR SICAV - Euro Sustainable Credit A EUR logo
0P00000QFE EdR SICAV - Euro Sustainable Credit A EUR
387.68 +0.25 +0.0645% 0
Lazard Emerging Markets Equity Fund S Acc GBP logo
0P0000YF2X Lazard Emerging Markets Equity Fund S Acc GBP
2.78 -0.01 -0.4508% 0
AEGON Core Eurozone Government Bond Fund logo
0P00006T3D AEGON Core Eurozone Government Bond Fund
- - - -
March Cartera Decidida FI logo
0P00008WKD March Cartera Decidida FI
- - - -
Federated Hermes Multi-Strategy Credit Fund Class F2 EUR Distributing logo
0P000130IT Federated Hermes Multi-Strategy Credit Fund Class F2 EUR Distributing
- - - -
AXA World Funds II - European Opportunities Equities I Distribution EUR logo
0P00000GEV AXA World Funds II - European Opportunities Equities I Distribution EUR
19.9 -0.04 -0.2116% 0
G Fund Equity Convictions ISR I logo
0P00000I2I G Fund Equity Convictions ISR I
340.96 +1.51 +0.4448% 0
Lazard Convertible Europe RC EUR logo
0P0000HRN8 Lazard Convertible Europe RC EUR
196.47 -0.19 -0.0966% 0
ERSTE Responsible Stock Europe EUR R01 T logo
0P00007VRV ERSTE Responsible Stock Europe EUR R01 T
- - - -
Lombard Odier Funds - Convertible Bond Asia Syst. Hdg (EUR) RA logo
0P0000NE8I Lombard Odier Funds - Convertible Bond Asia Syst. Hdg (EUR) RA
18.79 -0.16 -0.859% 0
Lyxor Newcits IRL PLC - Lyxor/Tiedemann Arbitrage Strategy Fund A CHF logo
0P0000ZGP5 Lyxor Newcits IRL PLC - Lyxor/Tiedemann Arbitrage Strategy Fund A CHF
115.46 +0.01 +0.0061% 0
Man Convertibles Global I H CHF Acc logo
0P0000KAII Man Convertibles Global I H CHF Acc
180.34 -0.92 -0.5076% 0
RAM (Lux) Systematic Funds - Emerging Markets Equities IP EUR logo
0P0000X782 RAM (Lux) Systematic Funds - Emerging Markets Equities IP EUR
448.1 +1.26 +0.282% 0
Federated Hermes US SMID Equity Fund Class F EUR Accumulating Hedged logo
0P00011RJW Federated Hermes US SMID Equity Fund Class F EUR Accumulating Hedged
4.83 +0.04 +0.8326% 0
Pictet CH Precious Metals Fund - Physical Gold P dy EUR logo
0P0000OOF6 Pictet CH Precious Metals Fund - Physical Gold P dy EUR
- - - -
BEOBANK FUNDS – La Française Core Fund BEOBANK B capitalisation logo
0P000111I8 BEOBANK FUNDS – La Française Core Fund BEOBANK B capitalisation
- - - -
Archer Multi Emerging Markets B EUR Acc logo
0P0000O8TN Archer Multi Emerging Markets B EUR Acc
- - - -
De Vries logo
0P000025G9 De Vries
- - - -
Lazard Gestion Flexible R logo
0P0000Z4YV Lazard Gestion Flexible R
1,354.47 -3.46 -0.2548% 0
Capital Group Japan Equity Fund (LUX) C logo
0P00009W5M Capital Group Japan Equity Fund (LUX) C
- - - -
Vanguard Japan Stock Index Fund Investor EUR Accumulation logo
0P00001QSE Vanguard Japan Stock Index Fund Investor EUR Accumulation
388.65 +0.71 +0.1839% 0
VT Tatton Oak Cautious Growth B Acc logo
0P0000JVM4 VT Tatton Oak Cautious Growth B Acc
2.89 +0.04 +1.4813% 0
UBAM - Global Convertible Bond RC EUR logo
0P0000ZD4M UBAM - Global Convertible Bond RC EUR
136.68 -0.1 -0.0731% 0
BNY Mellon Asian Income Fund Sterling Income logo
0P00001F9W BNY Mellon Asian Income Fund Sterling Income
3.14 +0.1 +3.2058% 0
Carmignac Pf Global Bond W GBP Acc logo
0P0000ZXID Carmignac Pf Global Bond W GBP Acc
159.74 -0.26 -0.1625% 0
Edmond de Rothschild India I logo
0P0000FU4R Edmond de Rothschild India I
360.34 +0.78 +0.2169% 0
Fidelity Funds - Global High Yield Fund E-MINCOME-EUR (hedged) logo
0P0000VNJJ Fidelity Funds - Global High Yield Fund E-MINCOME-EUR (hedged)
7.41 +0.01 +0.1892% 0
Jupiter Japan Select Class L GBP A Inc logo
0P0000KKWS Jupiter Japan Select Class L GBP A Inc
36.61 -0.82 -2.1908% 0
Invesco Funds - Invesco Pan European Equity Fund Z Annual Distribution EUR logo
0P0000ZBN1 Invesco Funds - Invesco Pan European Equity Fund Z Annual Distribution EUR
21.58 +0.24 +1.1246% 0
PIMCO GIS Emerging Markets Corporate Bond Fund Institutional EUR (Hedged) Accumulation logo
0P0000NEDP PIMCO GIS Emerging Markets Corporate Bond Fund Institutional EUR (Hedged) Accumulation
15.5 0 0% 0
Robeco High Yield Bonds DH € logo
0P00000B4V Robeco High Yield Bonds DH €
- - - -
FarSighted Moderate PortFolio A logo
0P000018A1 FarSighted Moderate PortFolio A
9.62 -0.01 -0.1038% 0
CMNE Participation Actions Monde logo
0P0000RQNG CMNE Participation Actions Monde
- - - -
Aviva Investors - Global High Yield Bond Fund Iah GBP Inc logo
0P0000JAEU Aviva Investors - Global High Yield Bond Fund Iah GBP Inc
90.37 +0.04 +0.0441% 0
Thesis Destiny A Inc logo
0P0000K745 Thesis Destiny A Inc
2.87 +0.09 +3.3898% 0
DB Fixed Income Opportunities ADV (EUR) logo
0P0000ULA6 DB Fixed Income Opportunities ADV (EUR)
125.17 +0.01 +0.008% 0
KBC Equity Fund - Pharma Classic Dis logo
0P00000L7Y KBC Equity Fund - Pharma Classic Dis
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.