Name Last Change Change % Volume Year Range
CMNE Participation Actions Euro logo
0P0000RQOQ CMNE Participation Actions Euro
- - - -
UBAM - Global High Yield Solution AHD EUR logo
0P0000SI16 UBAM - Global High Yield Solution AHD EUR
92.71 +0.11 +0.1188% 0
ODDO BHF Sustainable Euro Corporate Bond CR logo
0P00000NWU ODDO BHF Sustainable Euro Corporate Bond CR
- - - -
T. Rowe Price Funds SICAV - US Large Cap Value Equity Fund Q GBP logo
0P00012F33 T. Rowe Price Funds SICAV - US Large Cap Value Equity Fund Q GBP
38.16 +0.07 +0.1838% 0
Mirabaud - Global Strategic Bond Fund AH EUR Inc logo
0P0000ZVHR Mirabaud - Global Strategic Bond Fund AH EUR Inc
77.62 -0.14 -0.18% 0
Candriam L Dynamic Asset Allocation I EUR Acc logo
0P00011RRJ Candriam L Dynamic Asset Allocation I EUR Acc
3,733.99 +1.77 +0.0474% 0
DPAM L - Bonds Higher Yield A logo
0P00000N64 DPAM L - Bonds Higher Yield A
- - - -
Apollo Emerging Europe T logo
0P00000V5D Apollo Emerging Europe T
297.18 +1.8 +0.6094% 0
Threadneedle American Select Fund Z Accumulation GBP Hedged logo
0P00012IDQ Threadneedle American Select Fund Z Accumulation GBP Hedged
3.47 +0.17 +5.245% 0
BlackRock Global Funds - Emerging Markets Equity Income Fund E5G EUR Hedged logo
0P0000UDWG BlackRock Global Funds - Emerging Markets Equity Income Fund E5G EUR Hedged
12.97 +0.18 +1.4073% 0
BNY Mellon Global Funds PLC - BNY Mellon Global Emerging Markets Fund EUR A Acc logo
0P0000XZ8O BNY Mellon Global Funds PLC - BNY Mellon Global Emerging Markets Fund EUR A Acc
- - - -
Morgan Stanley Investment Funds - Global Fixed Income Opportunities Fund BH (EUR) logo
0P0000VVEQ Morgan Stanley Investment Funds - Global Fixed Income Opportunities Fund BH (EUR)
28.42 -0.04 -0.1405% 0
BNY Mellon Global Funds PLC - BNY Mellon Global Bond Fund EUR A Acc logo
0P00000KT4 BNY Mellon Global Funds PLC - BNY Mellon Global Bond Fund EUR A Acc
- - - -
Federated Hermes US SMID Equity Fund Class F GBP Accumulating Hedged logo
0P00012GEP Federated Hermes US SMID Equity Fund Class F GBP Accumulating Hedged
2.48 +0.03 +1.1862% 0
IQAM Balanced Protect 95 (RA) logo
0P00000OI3 IQAM Balanced Protect 95 (RA)
- - - -
Robeco QI Emerging Conservative Equities F € logo
0P0000Z55Q Robeco QI Emerging Conservative Equities F €
245.1 +0.38 +0.1553% 0
UBAM - Global Convertible Bond AHC CHF logo
0P00011WV3 UBAM - Global Convertible Bond AHC CHF
148.85 -3.33 -2.1882% 0
Premier Miton Cautious Monthly Income Fund B Accumulation units logo
0P0000X8RV Premier Miton Cautious Monthly Income Fund B Accumulation units
2.51 -0.01 -0.2779% 0
Mercer Low Volatility Equity Fund M-3€ Shares Acc logo
0P0000U2A8 Mercer Low Volatility Equity Fund M-3€ Shares Acc
437.52 +0.82 +0.1878% 0
Candriam Bonds Euro High Yield Class N EUR Cap logo
0P00000HPC Candriam Bonds Euro High Yield Class N EUR Cap
- - - -
Aberdeen Standard SICAV II-Global High Yield Bond Fund Z Acc Hedged EUR logo
0P0000VSJG Aberdeen Standard SICAV II-Global High Yield Bond Fund Z Acc Hedged EUR
16.51 +0.01 +0.0661% 0
Man Convertibles Global D H CHF Acc logo
0P0000OOP7 Man Convertibles Global D H CHF Acc
142.48 -0.73 -0.5097% 0
CMNE Participation Obligations logo
0P0000RQOR CMNE Participation Obligations
- - - -
SEB Asset Selection Fund C H-GBP logo
0P0000K1UN SEB Asset Selection Fund C H-GBP
130.6 -0.42 -0.3206% 0
ABN AMRO Funds - Schroder Euro Corporate Bonds C EUR Capitalisation logo
0P00011MO6 ABN AMRO Funds - Schroder Euro Corporate Bonds C EUR Capitalisation
140.9 -0.18 -0.1248% 0
Mercer Low Volatility Equity Fund M-5 £ Acc logo
0P0000U2A9 Mercer Low Volatility Equity Fund M-5 £ Acc
- - - -
Lazard Emerging Markets Equity Fund A Acc GBP logo
0P0000ZK46 Lazard Emerging Markets Equity Fund A Acc GBP
254.34 -1.16 -0.4537% 0
Robeco High Yield Bonds 0FH € logo
0P0000WL0M Robeco High Yield Bonds 0FH €
166.53 +0.03 +0.018% 0
Lazard Emerging Markets Equity Fund A Dist EUR logo
0P0000VKNL Lazard Emerging Markets Equity Fund A Dist EUR
192.14 -1.98 -1.0185% 0
Candriam Bonds Emerging Markets Class V EUR Hedged Cap logo
0P0000TNXO Candriam Bonds Emerging Markets Class V EUR Hedged Cap
1,567.92 -1.07 -0.0682% 0
Vontobel Fund - Swiss Money I CHF logo
0P00012TBR Vontobel Fund - Swiss Money I CHF
99.54 -0.01 -0.01% 0
DWS Invest China Bonds FCH logo
0P0000TW3S DWS Invest China Bonds FCH
127.45 +0.02 +0.0157% 0
OYSTER Sustainable Europe C EUR logo
0P0000O8KI OYSTER Sustainable Europe C EUR
- - - -
HSBC Global Investment Funds - Global Short Duration High Yield Bond ICHEUR logo
0P000100TI HSBC Global Investment Funds - Global Short Duration High Yield Bond ICHEUR
13.43 +0.01 +0.067% 0
Candriam Equities L Australia Class V AUD Cap logo
0P0000X585 Candriam Equities L Australia Class V AUD Cap
2,299.44 -15.28 -0.6601% 0
Federated Hermes Asia ex-Japan Equity Fund Class F EUR Accumulating logo
0P0000X9XI Federated Hermes Asia ex-Japan Equity Fund Class F EUR Accumulating
9.19 -0.04 -0.4634% 0
Premier Miton Ethical B income logo
0P00000RE8 Premier Miton Ethical B income
3.87 +0.12 +3.2017% 0
OYSTER Sustainable Europe N EUR 2 logo
0P00000J97 OYSTER Sustainable Europe N EUR 2
- - - -
Amundi Funds - Pioneer Strategic Income E2 EUR (C) logo
0P00000Y6L Amundi Funds - Pioneer Strategic Income E2 EUR (C)
13.4 +0.01 +0.0747% 0
AEGON Rente Fund logo
0P00000XP7 AEGON Rente Fund
- - - -
La Française LUX - GTS Réactif B EUR - Capitalisation logo
0P0000KKB6 La Française LUX - GTS Réactif B EUR - Capitalisation
130.82 +0.07 +0.0535% 0
Invesco Funds SICAV - Invesco Euro Corporate Bond Fund R Accumulation EUR logo
0P0000ST8G Invesco Funds SICAV - Invesco Euro Corporate Bond Fund R Accumulation EUR
13.03 -0 -0.0008% 0
BNY Mellon Global Funds PLC - BNY Mellon Euroland Bond Fund EUR C Acc logo
0P00000WLT BNY Mellon Global Funds PLC - BNY Mellon Euroland Bond Fund EUR C Acc
2.08 0 0% 0
Lazard Japanese Strategic Equity Fund C Dist GBP Hedged logo
0P0000YJBU Lazard Japanese Strategic Equity Fund C Dist GBP Hedged
508.5 -10.93 -2.1043% 0
BNY Mellon Global Funds PLC - BNY Mellon Emerging Markets Debt Fund EUR A Acc logo
0P00001A1M BNY Mellon Global Funds PLC - BNY Mellon Emerging Markets Debt Fund EUR A Acc
- - - -
Lyxor Planet A - EUR logo
0P0000KWKN Lyxor Planet A - EUR
204.77 +0.14 +0.0684% 0
Natixis International Fund(Lux) I - Natixis Pacific Rim Equity Fund -R/D USD logo
0P0000IYO9 Natixis International Fund(Lux) I - Natixis Pacific Rim Equity Fund -R/D USD
- - - -
Aviva Investors - Global High Yield Bond Fund Ih GBP Acc logo
0P0000VV7S Aviva Investors - Global High Yield Bond Fund Ih GBP Acc
185.73 +0.08 +0.0428% 0
Natixis International Fund(Lux) I - Natixis Pacific Rim Equity Fund I/A EUR logo
0P00008D2U Natixis International Fund(Lux) I - Natixis Pacific Rim Equity Fund I/A EUR
- - - -
Janus Henderson Global Real Estate Equity Income Fund Class E2 HEUR logo
0P0000YE5S Janus Henderson Global Real Estate Equity Income Fund Class E2 HEUR
13.71 -0.12 -0.8677% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.