Name Last Change Change % Volume Year Range
Rathbone Ethical Bond Fund Institutional Inc logo
0P0000VDY9 Rathbone Ethical Bond Fund Institutional Inc
0.85 +0 +0.3303% 0
G Fund Equity Convictions ISR ND logo
0P0000VDU9 G Fund Equity Convictions ISR ND
1,405.75 +6.22 +0.4444% 0
IQAM Quality Equity Europe (AT) logo
0P0000UAW2 IQAM Quality Equity Europe (AT)
2,645.51 -0.59 -0.0223% 0
UBS (CH) Institutional Fund - Global Corporate Bonds Passive (CHF hedged) II I-A1 logo
0P0000X3JJ UBS (CH) Institutional Fund - Global Corporate Bonds Passive (CHF hedged) II I-A1
869.34 +0.12 +0.0138% 0
Global Evolution Funds Frontier Markets R EUR logo
0P0000SCS1 Global Evolution Funds Frontier Markets R EUR
211.35 +0.07 +0.0331% 0
DPAM Capital B - Equities US Dividend Sustainable F EUR Cap logo
0P0000M6CN DPAM Capital B - Equities US Dividend Sustainable F EUR Cap
707.85 -0.93 -0.1312% 0
Raiffeisen Futura Global Stock VE CHF logo
0P0001NEKR Raiffeisen Futura Global Stock VE CHF
122.89 +0.45 +0.3675% 0
Indosuez Funds Navigator G Capitalisation logo
0P00018NSN Indosuez Funds Navigator G Capitalisation
1,511.08 +0.85 +0.0563% 0
Avenir Actions Monde I logo
0P0000VQ4Q Avenir Actions Monde I
130.13 -0.09 -0.0725% 0
Memnon Fund - Memnon European Fund W EUR Acc logo
0P0000V25H Memnon Fund - Memnon European Fund W EUR Acc
467.14 -0.24 -0.0513% 0
Kempen International Funds - Kempen (Lux) Global High Dividend Fund Class I logo
0P0000SB4E Kempen International Funds - Kempen (Lux) Global High Dividend Fund Class I
4,009.83 +18.23 +0.4567% 0
Credit Suisse Institutional Master Fund - CSIMF Bonds CHF Equal Maturity Distribution DB logo
0P0000I0OC Credit Suisse Institutional Master Fund - CSIMF Bonds CHF Equal Maturity Distribution DB
1,069.29 +1.71 +0.1602% 0
OYSTER Italian Opportunities I EUR logo
0P0000PTC5 OYSTER Italian Opportunities I EUR
4,693.85 -14.51 -0.3082% 0
TM UBS (UK) - UK Balanced C GBP Accumulation logo
0P00013FRF TM UBS (UK) - UK Balanced C GBP Accumulation
1.36 +0.02 +1.8741% 0
GemCap Investment Funds (Ireland) plc - GSI Global Sustainable Focused Value Fund A GBP Inc logo
0P0001L8LY GemCap Investment Funds (Ireland) plc - GSI Global Sustainable Focused Value Fund A GBP Inc
158.52 +0.86 +0.5432% 0
Raiffeisen-Euro-ShortTerm-Rent (R) T logo
0P00000JXE Raiffeisen-Euro-ShortTerm-Rent (R) T
100.14 -0.02 -0.02% 0
Von Graffenried Fonds - GR Aktien Small & Middle Caps I logo
0P0000URE6 Von Graffenried Fonds - GR Aktien Small & Middle Caps I
258.77 +0.62 +0.2402% 0
Insight Global (ex-UK) Bond Fund S GBP Acc logo
0P0000CQ3H Insight Global (ex-UK) Bond Fund S GBP Acc
- - - -
CS Fund 1 - Credit Suisse (CH) Privilege 75 CHF B logo
0P0001KGNE CS Fund 1 - Credit Suisse (CH) Privilege 75 CHF B
139.9 -0.79 -0.5615% 0
Círculo Tranquilidad PP logo
0P0000U364 Círculo Tranquilidad PP
10.73 -0 -0.0184% 0
AURETAS strategy balanced (LUX) B III logo
0P0000JAV8 AURETAS strategy balanced (LUX) B III
207.92 +0.22 +0.1059% 0
MainFirst Absolute Return Multi Asset A logo
0P0000XPCR MainFirst Absolute Return Multi Asset A
180.41 +0.32 +0.1777% 0
VT Garraway Multi Asset Balanced Fund Class I Accumulation logo
0P0000WUNY VT Garraway Multi Asset Balanced Fund Class I Accumulation
- - - -
UBAM (CH) Gold + (CHF) IH logo
0P0000Q5ZK UBAM (CH) Gold + (CHF) IH
- - - -
Lazard Global Convertibles Investment Grade Fund EA Dist EUR Hedged logo
0P0001M180 Lazard Global Convertibles Investment Grade Fund EA Dist EUR Hedged
113.41 -0.29 -0.2524% 0
Schroder Strategic Credit Fund Z Income GBP logo
0P00012MQV Schroder Strategic Credit Fund Z Income GBP
0.44 +0 +0.3181% 0
KEPLER Emerging Markets Rentenfonds A logo
0P000010K1 KEPLER Emerging Markets Rentenfonds A
105.05 -0.12 -0.1141% 0
Capital Group Emerging Markets Total Opportunities (LUX) P logo
0P0001E126 Capital Group Emerging Markets Total Opportunities (LUX) P
17.28 -0.09 -0.4947% 0
JOHCM Global Income Builder SEED - EUR logo
0P0001J5YP JOHCM Global Income Builder SEED - EUR
- - - -
AKB Institutional Funds - AKB Unternehmensanleihen CHF P logo
0P0000K1WH AKB Institutional Funds - AKB Unternehmensanleihen CHF P
110.15 -0.05 -0.0454% 0
Heritam SICAV - Swisse Equity C CHF logo
0P0001L2XB Heritam SICAV - Swisse Equity C CHF
- - - -
Kairos International SICAV - ActivESG C EUR Acc logo
0P0001MUKF Kairos International SICAV - ActivESG C EUR Acc
- - - -
Incometric Global Valor A logo
0P0000N9HP Incometric Global Valor A
432 +4.38 +1.0243% 0
GemCap Investment Funds (Ireland) Plc – Calamos Global Convertible Fund Class I EUR Acc logo
0P0000SWH5 GemCap Investment Funds (Ireland) Plc – Calamos Global Convertible Fund Class I EUR Acc
21.46 +0.07 +0.3287% 0
Lazard Credit Fi SRI RVC EUR logo
0P0000KTWR Lazard Credit Fi SRI RVC EUR
426.25 -0.54 -0.1265% 0
UWS Hsbc World Select Dynamic Port logo
0P0000KAK2 UWS Hsbc World Select Dynamic Port
- - - -
Jupiter Merian North American Equity Fund P GBP Acc logo
0P0000KPQJ Jupiter Merian North American Equity Fund P GBP Acc
- - - -
Aegon Strategic Global Bond Fund B Inc GBP (Hedged) logo
0P0000KGKJ Aegon Strategic Global Bond Fund B Inc GBP (Hedged)
6.8 +0.02 +0.2846% 0
IFSL CAF UK Equity A Inc logo
0P0000SRQ9 IFSL CAF UK Equity A Inc
- - - -
TM UBS (UK) - UK Growth C Inc logo
0P00013FRO TM UBS (UK) - UK Growth C Inc
1.89 -0 -0.1055% 0
AXA IM Fixed Income Investment Strategies - US Corporate Intermediate Bonds E EUR Cap Hedged logo
0P0000U0VW AXA IM Fixed Income Investment Strategies - US Corporate Intermediate Bonds E EUR Cap Hedged
107.18 +0.03 +0.028% 0
Premier Miton Liberation No. VII B income logo
0P00013K4C Premier Miton Liberation No. VII B income
2.17 +0.06 +3.082% 0
FSSA Asian Growth Fund Class III (Accumulation) USD logo
0P00001BJQ FSSA Asian Growth Fund Class III (Accumulation) USD
103.03 +0.28 +0.2746% 0
Jupiter Merlin Balanced Portfolio I Acc logo
0P0000U20S Jupiter Merlin Balanced Portfolio I Acc
3.72 +0.01 +0.4021% 0
AXA IM Fixed Income Investment Strategies - Europe Short Duration High Yield A Cap CHF (Hdg) logo
0P00018ILG AXA IM Fixed Income Investment Strategies - Europe Short Duration High Yield A Cap CHF (Hdg)
113.26 -0.01 -0.0088% 0
Hermes Universal - Hermes Global Low E Acc logo
0P0000URFY Hermes Universal - Hermes Global Low E Acc
157.27 -0.15 -0.0953% 0
KEPLER Euro Plus Rentenfonds T IT logo
0P0001LUSI KEPLER Euro Plus Rentenfonds T IT
216.95 +0.02 +0.0092% 0
DNCA Beyond SRI Equity Solutions IC logo
0P0001JK7I DNCA Beyond SRI Equity Solutions IC
- - - -
Fidelity Funds - Asian High Yield Fund Y-DIST-EUR (hedged) logo
0P0000S9N6 Fidelity Funds - Asian High Yield Fund Y-DIST-EUR (hedged)
4.19 +0 +0.0239% 0
Global Evolution Funds EM Debt I EUR logo
0P0000TM26 Global Evolution Funds EM Debt I EUR
153.98 -0.13 -0.0844% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.