Name Last Change Change % Volume Year Range
H2 Core AG logo
0ND9 H2 Core AG
0.05 -0.03 -36.25% 92
OLO2.85%22OCT2034 logo
BE0000360694 OLO2.85%22OCT2034
91.17 -0.24 -0.2626% 9.01K
Raiffeisen Bank International AG logo
AT0000A3E974 Raiffeisen Bank International AG
110.89 +0.44 +0.3984% 0
Orbis AG logo
0FGS Orbis AG
4.74 +0.22 +4.8673% 9
OAT2.50%24SEP27 logo
FR001400NBC6 OAT2.50%24SEP27
99.5 -0.02 -0.0201% 16.01K
Raiffeisen Bank International AG logo
AT0000A3DG27 Raiffeisen Bank International AG
100.43 +0.02 +0.0199% 100K
Raiffeisen Bank International AG logo
AT0000A3DH42 Raiffeisen Bank International AG
110.82 +0.26 +0.2352% 0
Fana Spb 22/33 FRN C SUB logo
FSB45.PR.RO.ESG Fana Spb 22/33 FRN C SUB
- - - -
PARKER HANNIFIN logo
4PH PARKER HANNIFIN
929 +3.2 +0.3456% 1
Rogaland Sparebank logo
ROGS Rogaland Sparebank
148 +0.1 +0.0676% 5.16K
Tonner Drones Inc. logo
TDBS Tonner Drones Inc.
0.01 0 0% 13.1K
iShares US Equity Enhanced Active UCITS ETF USD (Acc) logo
USEE iShares US Equity Enhanced Active UCITS ETF USD (Acc)
5.56 +0.01 +0.1803% 398.59K
Raiffeisen Bank International AG logo
AT0000A3DG43 Raiffeisen Bank International AG
113.35 +0.05 +0.0441% 5K
Skagerrak Spb 22/PERP FRN C HYB logo
SRSB20.PR.RO Skagerrak Spb 22/PERP FRN C HYB
- - - -
iShares Asia ex Japan Equity Enhanced Active UCITS ETF USD (Acc) logo
AXEE iShares Asia ex Japan Equity Enhanced Active UCITS ETF USD (Acc)
6.23 +0.01 +0.2172% 1.43K
SMO Physical Gold ETC logo
BARS SMO Physical Gold ETC
43.38 0 0% 0
EnBW Energie Baden-Württemberg AG logo
0IHQ EnBW Energie Baden-Württemberg AG
67.4 +1 +1.506% 3
Raiffeisen Bank International AG logo
AT0000A3DH59 Raiffeisen Bank International AG
108.57 +0.25 +0.2308% 5K
Schweizer Electronic AG logo
0MOE Schweizer Electronic AG
3.7 +0.06 +1.6484% 1
Syzygy AG logo
0NKH Syzygy AG
1.02 -0.07 -6.422% 1
Raiffeisen Bank International AG logo
AT0000A3DH67 Raiffeisen Bank International AG
107.97 +0.41 +0.3812% 5K
Kingdom of Belgium Bond logo
BE0000361700 Kingdom of Belgium Bond
76.61 -0.37 -0.4806% 5.02K
Van Lanschot Kempen NV logo
VA3 Van Lanschot Kempen NV
62.7 +0.8 +1.2924% 0
Pierre & Vacances Warrant logo
VACBT Pierre & Vacances Warrant
0.12 0 0% 36.54K
Verd Boligkreditt AS 23/28 FRN  logo
VEBK26.PR.RO Verd Boligkreditt AS 23/28 FRN
- - - -
Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF (USD) Accumulating logo
VDST Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF (USD) Accumulating
53.01 -0.05 -0.0942% 3.65K
VIB Vermögen AG logo
VIH1 VIB Vermögen AG
2.55 0 0% 0
Coinsilium Group Limited logo
VGG225641015 Coinsilium Group Limited
0.03 +0 +3.2258% 0
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged logo
VIXL WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged
0.55 -0.01 -2.2882% 1.15K
Volkswagen AG Unsponsored ADR logo
VOWA Volkswagen AG Unsponsored ADR
6.95 0 0% 2
VanEck Solana ETN logo
VSOL VanEck Solana ETN
5.94 +0.01 +0.1517% 275
BNP Paribas Issuance B.V. logo
VVYF BNP Paribas Issuance B.V.
191.25 +2.22 +1.1744% 0
Comfortdelgro Corporation Ltd. logo
VZ1 Comfortdelgro Corporation Ltd.
0.87 0 0% 0
WisdomTree Physical Silver logo
VZLC WisdomTree Physical Silver
- - - -
Renze Harvest International Ltd. logo
W2T1 Renze Harvest International Ltd.
0.01 +0 +33.3333% 0
Toosla S.A.C.A. logo
W6Q Toosla S.A.C.A.
0 0 0% 0
Aatech Corp. Warrant logo
WAAT26 Aatech Corp. Warrant
0.05 +0.01 +24.4156% 37.65K
Alfio Bardolla Training Group S.p.A. logo
WABTG Alfio Bardolla Training Group S.p.A.
0.04 +0.01 +29% 300
Wallenstam AB B Shares logo
WAE Wallenstam AB B Shares
3.35 -0.01 -0.3569% 0
Western Alliance Bancorporation logo
WEA Western Alliance Bancorporation
65.5 +1 +1.5504% 0
LeverageShares -1X Tesla ETP logo
STSL LeverageShares -1X Tesla ETP
1,616.75 -54.75 -3.2755% 14
Enercity AG logo
STW5 Enercity AG
1,250 0 0% 20
Swire Pacific Ltd. logo
SWI1 Swire Pacific Ltd.
1.73 0 0% 0
Sydinvest Fjernøsten logo
SYIFJEADKK Sydinvest Fjernøsten
212.6 0 0% 2.27K
Sydinvest Virksomhedsobligationer logo
SYIVOHYADKK Sydinvest Virksomhedsobligationer
89.94 -0.02 -0.0222% 2.06K
Sydinvest Forvaltning Konsulentfond logo
SYVFKUA Sydinvest Forvaltning Konsulentfond
- - - -
Solstad Offshore ASA logo
SZL Solstad Offshore ASA
6.83 +0.04 +0.5891% 0
Ternium S.A. Sponsored ADR logo
T5Z Ternium S.A. Sponsored ADR
52.5 +2 +3.9604% 0
Thermador Groupe SA logo
T8DA Thermador Groupe SA
62.6 -2.4 -3.6923% 0
Zumtobel Group AG logo
T9Z Zumtobel Group AG
4.08 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.