| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
UGM UMB FINL CORP. DL 1 | 117 | +2 | +1.7391% | 0 | |
UEN0 Ubisoft Entertainment Unsponsored ADR | 1.02 | 0 | 0% | 0 | |
UDM Taseko Mines Ltd. | 7.92 | -0.17 | -2.1027% | 0 | |
UI254P Unicredito Italiano S.p.A. FTSE MIB Index Call Warrants 30 Dec 2025 | 1.67 | +0.03 | +1.8293% | 554 | |
UL3 Utilico Emerging Markets Trust PLC | 3 | +0.02 | +0.6711% | 0 | |
UNJ The United Laboratories International Holdings Limited | 0.85 | 0 | 0% | 0 | |
UQ6 Voss Veksel- og Landmandsbank ASA | 36.4 | -0.2 | -0.5464% | 0 | |
US04316A1088 Artisan Partners Asset Manageme | 28.62 | -0.52 | -1.7845% | 570 | |
US12803K1097 Caixabank S.A. | 3.84 | -0.04 | -1.0309% | 0 | |
US0773472016 Bel Fuse Inc. | 148 | 0 | 0% | 100 | |
US0096062031 Aixtron SE | 63 | -2.5 | -3.8168% | 0 | |
US0844231029 W.R. Berkley Corporation | 66.68 | +0.68 | +1.0303% | 30 | |
US07373B1098 Beam Global Inc. | 0.79 | -0.33 | -29.6064% | 0 | |
US0053291078 Adagene Inc. | 1.82 | -0.09 | -4.712% | 0 | |
US00783V1044 Adyen N.V. | 9.2 | -0.05 | -0.5405% | 100 | |
US00032Q1040 Aadi Biosciences Inc. | 2.54 | -0.14 | -5.2239% | 0 | |
US1707151064 Christian Dior SE | 105 | 0 | 0% | 0 | |
US09260D1072 Blackstone Group L.P. | 94.52 | -3.08 | -3.1557% | 113 | |
US0091262024 Air Liquide-SA | 34 | 0 | 0% | 0 | |
US0188201000 Allianz SE | 43 | 0 | 0% | 20 | |
US18047P1012 Clariant AG | 10.8 | +0.4 | +3.8462% | 150 | |
US1251051066 CD Projekt S.A. | 14.8 | +0.2 | +1.3699% | 140 | |
US03676C1009 Anterix Inc. | 71.5 | -4 | -5.298% | 100 | |
US12650W1071 CTS Eventim AG & Co. KGaA | 14.6 | -0.2 | -1.3514% | 1K | |
US0212442075 Alstom S.A | 1.53 | 0 | 0% | 0 | |
US04013V1089 Ares Commercial Real Est.Corp. | 3.06 | -0.14 | -4.2188% | 320 | |
US09003Q1004 Bilfinger SE | 11 | +0.2 | +1.8519% | 0 | |
US14218T1051 Carl Zeiss Meditec AG | 32 | 0 | 0% | 30 | |
US09075V1026 BioNTech SE | 77.95 | -2.45 | -3.0473% | 959 | |
US0995021062 Booz Allen Hamilton Corp. | 66.02 | -0.26 | -0.3923% | 22 | |
US0091191082 Air France-KLM S.A. | 0.95 | 0 | 0% | 0 | |
US0589341009 Banco BBVA Argentina S.A. | 11.3 | -0.2 | -1.7391% | 13 | |
US0067542045 Adecco Group AG | 11 | -0.1 | -0.9009% | 0 | |
US06279J1097 Bank of Ireland Group PLC | 18.5 | +0.3 | +1.6484% | 1.5K | |
US1523091007 Centessa Pharmaceuticals PLC | 33.2 | -0.4 | -1.1905% | 0 | |
US2042803096 Compagnie de Saint-Gobain | 6.45 | -0.1 | -1.5267% | 0 | |
US23292B1044 D Market Elektronik Hizmetler v | 2.36 | -0.04 | -1.6667% | 0 | |
US29248L1044 Enagas S.A. | 8.05 | +0.1 | +1.2579% | 0 | |
US4764931014 Jeronimo Martins, SGPS, S.A. | 35.6 | +0.6 | +1.7143% | 0 | |
US38911N2062 Gravity Co. Ltd. | 58.5 | -0.5 | -0.8475% | 0 | |
US31810T1016 FinVolution Group | 2.76 | -0.04 | -1.4286% | 100 | |
US3005031097 Evonik Industries AG | 10.4 | +0.1 | +0.9709% | 0 | |
US48138V1052 Jumbo S.A. | 26 | +0.6 | +2.3622% | 0 | |
US1887691038 Clinuvel Pharmaceuticals Ltd. | 4.42 | +0.12 | +2.7907% | 0 | |
US46591M1099 JOYY Inc. | 73.5 | +2 | +2.7972% | 32 | |
US4507371015 Iberdrola S.A. | 86.5 | +0.5 | +0.5814% | 0 | |
US20451W1018 Compass Pathways PLC | 9.6 | -0.7 | -6.7961% | 38 | |
US44891N2080 IAC InterActive Corp. | 34.31 | -1.38 | -3.8666% | 80 | |
US25787G1004 Donnelley Financial Solutions I | 45.6 | +0.6 | +1.3333% | 0 | |
US2972842007 EssilorLuxottica S.A. | 76 | +1.5 | +2.0134% | 20 | |