| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
US9273201015 VINCI S.A. | 26.4 | -0.2 | -0.7519% | 0 | |
US8701231065 Swatch Group AG | 9.4 | -0.05 | -0.5291% | 100 | |
US83569C1027 Sonova Holding AG | 59 | +0.5 | +0.8547% | 0 | |
US87944W1053 Telenor ASA | 11.1 | -0.3 | -2.6316% | 0 | |
US91531W1062 UP Fintech Holding Ltd. | 3.56 | -0.24 | -6.3158% | 340 | |
US87155N1090 Symrise AG | 24.2 | 0 | 0% | 0 | |
US88034P1093 Tencent Music Entertainment Gro | 7.62 | -0.02 | -0.2618% | 520 | |
US87946F1003 Nasdaq Latin America Travel and | 35.8 | -1 | -2.7174% | 0 | |
USE3 WisdomTree Short USD Long EUR 3x Daily | 6.47 | +0.02 | +0.3411% | 2K | |
UVNG Rize USA Environmental Impact UCITS ETF USD Acc | 436.9 | +1.2 | +0.2754% | 10.54K | |
V1W0 ELARIS AG GEN.6/10.2017 | 0.1 | 0 | 0% | 7K | |
SLW1 Swiss Life Holding AG Unsp ADR | 49.2 | +0.2 | +0.4082% | 100 | |
SMSF Leverage Shares -1x Microsoft | 341 | +2.25 | +0.6642% | 17 | |
SMI3 GraniteShares 3x Short Master Fund | 151.9 | +13.2 | +9.5169% | 4.73K | |
SNVA Sin Heng Heavy Machinery Ltd. | 0.39 | +0.05 | +15.2047% | 0 | |
SNV3 NVIDIA -3x Mutual Fund | 77.1 | -1.1 | -1.4067% | 203.92K | |
SOGN19.PR.RO Sogn Spb 23/26 FRN | - | - | - | - | |
SOIE WTI Oil -2X Mutual Fund | 0.44 | +0 | +0.114% | 62 | |
SOU Singapore Exchange Ltd. | 14.5 | 0 | 0% | 35 | |
SPAP Invesco Physical Palladium Fund | 8,029.5 | -111.5 | -1.3696% | 90 | |
SPIDJWKL SPARINVEST Index - Dow Sustainability World | 233.19 | -1.58 | -0.673% | 13.65K | |
SPIJAGKL Sparinvest INDEX Japan Growth KL | 76.11 | -2.46 | -3.131% | 12.08K | |
SPILOLKLA Sparinvest Lange Obligationer K/I | 94.78 | 0 | 0% | 132 | |
SPIMLRKLA Sparinvest Mix Low Risk Class | 106.4 | +0.25 | +0.2355% | 1K | |
SPIMHRKLA Sparinvest Mixed High Risk Strategy Fund | 132.75 | +0.75 | +0.5682% | 629 | |
SPIVEMKLA SPARINVEST S.A. Value Emerging Markets KL | 205 | +0.2 | +0.0977% | 1.96K | |
SPIUSSKL Sparinvest Index US Small Cap KL | 148.45 | +0.85 | +0.5759% | 6.28K | |
SPIEUCKL Sparinvest Index Europe Small Cap KL | 203.5 | +3.2 | +1.5976% | 1.57K | |
SPIUSGKL Sparinvest Index US Growth KL Fund | 230.4 | -0.3 | -0.13% | 48.32K | |
SPIDKAKLA Sparinvest Danske Aktier Kl Mutual Fund | 231.3 | +2.7 | +1.1811% | 2.79K | |
SPIVEUKLA Sparinvest Value Europa KL Mutual Fund | 150.05 | +1.25 | +0.8401% | 2.4K | |
SPIC25KL Sparinvest Index OMX C25 KL | 259.6 | +2.8 | +1.0903% | 26.76K | |
SPIGLAMRIKL Sparinvest Index Global Stocks Momentum Returns KL | 139.2 | -0.05 | -0.0359% | 28.22K | |
SPIEUVKL Sparinvest Index Europe Value KL | 161.05 | +0.95 | +0.5934% | 45.44K | |
SPIMMRKLA Sparinvest Mixed Medium Risk CL | 113.25 | +0.35 | +0.31% | 9.95K | |
SPIVAKLA Sparinvest Value Aktier KL | 688.6 | +4.6 | +0.6725% | 6.86K | |
SPISOKLA SpareBank 1 Index-Linked Stable Obligation Class KL | 140.75 | +0.05 | +0.0355% | 12.81K | |
SPIEUGKL Sparinvest Index Europe Growth KL Mutual Fund | 162.8 | +1.1 | +0.6803% | 10.95K | |
SPIMLOKLA Sparinvest Mellemlange Obligationer Klasse | 103.6 | -0.04 | -0.0386% | 10.65K | |
SPLR -1x Short Palantir Mutual Fund | 17.42 | +0.09 | +0.4962% | 625 | |
SPIUSVKL Sparinvest Index US Value Fund | 101.1 | +0.25 | +0.2479% | 16.15K | |
SPINOBKLA Sparinvest Nye Obligation Kl. | 105.95 | +0.4 | +0.379% | 31 | |
SPY3 3x Long US 500 Mutual Fund | 28.17 | -0.22 | -0.7749% | 360 | |
SPPP Invesco Physical Platinum ETC | 11,680.5 | +43.5 | +0.3738% | 235 | |
SPSK22.PR.RO Spareskillingsbanken 23/26 FRN | - | - | - | - | |
SPVIHRKL Sparinvest Index Høj Risiko Kl. | 145 | 0 | 0% | 4.88K | |
SPVIMRKL SpareBank 1 Investeringsforvaltning Indeks Mellom Risiko Klasse KL | 129.7 | -0.12 | -0.0924% | 116 | |
SPVIGAKL Index Globale Aktier Kl. | 214 | -0.78 | -0.3632% | 93.63K | |
SPYP Leverage Shares -1x Short S&P 500 Mutual Fund | 8.08 | -2.21 | -21.4587% | 221 | |
SPVIGAMRAKL Index Globale Aktien Minimieren Risiko KL | 167.8 | +0.1 | +0.0596% | 6.1K | |