| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
N4RN NSI N.V. | 16.82 | +0.08 | +0.4779% | 0 | |
NAGF National Bank of Greece S.A. | 16.34 | +0.26 | +1.5858% | 250 | |
NATP HANetf Future of Defence UCITS ETF | 1,698.6 | +2 | +0.1179% | 29.65K | |
NE3 Nedap N.V. | 96.2 | -0.2 | -0.2075% | 0 | |
NEOFI NEO Finance | - | - | - | - | |
NFLS Leverage Shares -1x Netflix ETP | 3.81 | -0.07 | -1.8041% | 150 | |
NFL3 Leverage Shares Plc | 35.2 | -2.7 | -7.124% | 986 | |
NG58 Raiffeisen Bank International AG | 29.56 | +0.25 | +0.853% | 0 | |
NHYO Norsk Hydro | - | - | - | - | |
NI48 Erste Group Bank AG | 2.46 | +0.03 | +1.2346% | 0 | |
NIQ Aberdeen New India Investment Trust PLC | 722 | -12 | -1.6349% | 37.51K | |
NL0000120889 Aegon N.V. | 74 | +1.29 | +1.7742% | 15K | |
NL0015001AM2 Netherlands Government Bond 2.5% 07/15/2033 | 96.14 | -0.08 | -0.0831% | 30K | |
NL0010071189 Netherlands Government Bond | 96.72 | -0.31 | -0.3195% | 19.05K | |
NL0015001DQ7 Netherlands Government Bond | 99.27 | +0.27 | +0.2727% | 25K | |
NL00150006U0 Netherlands Government Bond 0% 07/15/2031 | 86.61 | -0.57 | -0.6538% | 6.8K | |
NL0011819040 Netherlands Government Bond | 99.96 | -0.01 | -0.01% | 17K | |
NL0000102234 Netherlands Government Bond | 106.41 | -0.09 | -0.0845% | 36.78K | |
NL0009446418 Netherlands Government Bond 3.75% 01/15/2042 | 102.18 | -0.62 | -0.6031% | 298.26K | |
NL0012818504 Netherlands Government Bond 0.75% 2028 | 96.5 | +0.06 | +0.0622% | 10K | |
NL0000121416 Aegon Ltd. | 78.87 | 0 | 0% | 25.02K | |
NL0013552060 Netherlands Government Bond 0.5% 01/15/2040 | 68.56 | +1.08 | +1.6005% | 801 | |
NL0013332430 Netherlands Government Bond 0.25% 15-Jul-2029 | 92.96 | +0.16 | +0.1724% | 185K | |
NL00150006Z9 European FinTech IPO Company 1 | 1.02 | -0.05 | -4.2056% | 0 | |
NL00150001S5 Kingfish Zeeland B.V. | 0.11 | +0.06 | +100% | 0 | |
NL0014555419 Netherlands Government Bond 0% 07/15/2030 | 89.62 | +0.12 | +0.1341% | 13K | |
NL0010721999 Netherlands Government Bond | 86.79 | -0.81 | -0.9247% | 107K | |
NL0015000D50 NX Filtration B.V. | 3.13 | +0.01 | +0.4815% | 0 | |
NL0015031501 Netherlands Government Bond | 99.03 | +0.06 | +0.0606% | 70K | |
NK Imerys S.A. | 23.98 | +0.18 | +0.7563% | 37.51K | |
NL0015000AU7 PEPCO GROUP LTD | 10.54 | -0.15 | -1.357% | 20 | |
NL0000116150 Aegon Ltd. | 80.26 | -0.15 | -0.1865% | 79K | |
NL35 March 16 Calls on DGCG=H6 S.A. | 3.43 | -0.05 | -1.4368% | 0 | |
NL0015614579 Netherlands Government Bond 0% 15 Jan 2052 | 40.05 | +0.2 | +0.5019% | 1.52K | |
NLV Nippon Telegraph and Telephone Corporation ADR | 21.6 | 0 | 0% | 0 | |
NO0010612450 Selvaag Bolig A.S. | 3 | -0.02 | -0.6633% | 12 | |
NO0010748866 Gentian Diagnostics ASA | 3.58 | -0.06 | -1.6484% | 0 | |
NO0010861115 Norske Skog AS | 4.2 | +0.34 | +8.8083% | 500 | |
NONG114.PR.RO Spb 1 Nord-Norge 23/PERP ADJ C | - | - | - | - | |
NONG108.PR.RO Spb 1 Nord-Norge 23/PERP FRN C | - | - | - | - | |
NO0011002586 Elopak AS | 3.29 | -0.03 | -0.9023% | 0 | |
NP5 Newron Pharmaceuticals SpA | 13.1 | -0.75 | -5.4152% | 10 | |
NR8 NRJ Group SA | 6.62 | -0.02 | -0.3012% | 0 | |
NTEK.B Novotek AB | - | - | - | - | |
NTT Nippon Telegraph & Telephone Corporation | 0.88 | +0.01 | +1.1461% | 700 | |
NVD NVIDIA Corporation | 194.76 | -0.12 | -0.0616% | 124 | |
NVD2 Leverage Shares 2x NVIDIA ETP | 90.88 | +0.6 | +0.6702% | 18 | |
NYZ Novacyt S.A. | 0.51 | +0.01 | +1.5842% | 0 | |
O4Z Mon Courtier Energie Groupe | 5.3 | +0.25 | +4.9505% | 200 | |
OBBK10.PR.RO OBOS Boligkred AS 22/27 ADJ FLO | - | - | - | - | |