| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
US45254U1016 Immuron Ltd. | 0.85 | -0.03 | -3.9773% | 1.79K | |
US38741L1070 Granite Point Mortgage Trust In | 6.55 | +5.87 | +870.3704% | 0 | |
US48137C1080 Julius Baer Gruppe AG | 14.9 | -0.1 | -0.6667% | 0 | |
US46124U1079 Inventiva S.A. | 2.5 | -0.14 | -5.303% | 17 | |
US3723032062 Genmab AS | 32.8 | -0.8 | -2.381% | 0 | |
US45258D1054 Immunocore Holdings PLC | 26.2 | +0.2 | +0.7692% | 148 | |
US41135Q1040 Hapag-Lloyd AG | 65 | +0.5 | +0.7752% | 0 | |
US35546M1080 Fraport AG | 29.6 | +0.2 | +0.6803% | 0 | |
US2778562098 EasyJet PLC | 7.95 | -0.05 | -0.625% | 0 | |
US44331T1043 Huatai Securities Co. Ltd. | 22.8 | +0.2 | +0.885% | 0 | |
US2901591022 ElringKlinger AG | 2.54 | +0.1 | +4.0984% | 0 | |
US35958N1072 Fujifilm Holdings Corp. ADRs | 9.25 | -0.3 | -3.1414% | 300 | |
US4234031049 Hello Group Inc. | 4.14 | -0.08 | -1.8957% | 3.8K | |
US48581R2058 Kaspi.kz JSC | 82.4 | -1.6 | -1.9048% | 65 | |
US2053061030 Computer Programs and Systems I | - | - | - | - | |
US45687V1061 Ingersoll-Rand Inc. | 69.1 | -0.14 | -0.2022% | 0 | |
US35137L1052 Fox Corp. | 56.89 | -0.05 | -0.0878% | 149 | |
US36840V1098 Geberit AG | 59 | 0 | 0% | 0 | |
US41068X1000 Hannon Armstrong Sustainable In | 32.37 | -0.41 | -1.2508% | 40 | |
US4824971042 KE Holding Inc. | 15.9 | +0.1 | +0.6329% | 0 | |
US45781K2042 Innate Pharma S.A. | 1.25 | -0.03 | -2.3438% | 750 | |
US36118L1061 Futu Holdings Ltd. | 93.4 | -4.2 | -4.3033% | 396 | |
US3640971053 Galp Energia SGPS S.A. | 11.2 | +0.2 | +1.8182% | 300 | |
US2253131054 Credit Agricole S.A. | 7.7 | -0.05 | -0.6452% | 0 | |
US3024921039 FLYWIRE CORP-VOTING | 16.3 | -0.9 | -5.2326% | 240 | |
US2668881061 Dürr AG | 2.76 | +0.06 | +2.2222% | 0 | |
US5011871085 Kühne & Nagel International AG | 49.2 | +0.4 | +0.8197% | 12 | |
US6084642023 MOL Hungarian Oil and Gas Compa | 6.8 | +0.1 | +1.4925% | 30 | |
US4991801071 Knorr Bremse AG | 24.6 | -0.2 | -0.8065% | 400 | |
US63009J1079 Nanobiotix S.A. ADR´s | 18.8 | -1.1 | -5.5276% | 0 | |
US5024311095 L3 Harris Technologies Inc. | 220.1 | +4.8 | +2.2295% | 1K | |
US6655313079 Northern Oil and Glas Inc. | 24.15 | +1.26 | +5.5046% | 24 | |
US71363P1066 Perdoceo Education Corp. | 29.8 | -0.2 | -0.6667% | 0 | |
US5288771034 LexinFintech Holdings Ltd. | 0.57 | -0.04 | -6.5574% | 350 | |
US5171251003 Zafgen Inc. | 1.75 | 0 | 0% | 0 | |
US6246781081 Mowi ASA | 19.2 | 0 | 0% | 44 | |
US52490G1022 Legend Biotech Corp. | 16.4 | -1.2 | -6.8182% | 842 | |
US4924601002 Kerry Group PLC | 93.5 | +1 | +1.0811% | 0 | |
US7565681019 Red Electrica Corporacion S.A. | 7.05 | -0.05 | -0.7042% | 0 | |
US63905A2006 Natuzzi S.p.A. | 0.83 | -0.1 | -10.2151% | 0 | |
US4920891078 Kering S.A. | 21.2 | 0 | 0% | 0 | |
US71844V2016 Phillips Edison & CO. Inc. | 33.8 | 0 | 0% | 0 | |
US67577R1023 Rexahn Pharmaceuticals Inc. | 3.76 | +0.18 | +5.0279% | 2.6K | |
US50106E1073 KRONES AG ADR | 54.5 | +0.5 | +0.9259% | 0 | |
US66981J1025 MINISO Group Holding Ltd. | 8.9 | -0.4 | -4.3011% | 0 | |
US71716E1055 Pharming Group N.V. | 8.15 | -0.25 | -2.9762% | 0 | |
US74973Y1038 RTL Group S.A. | 2.78 | 0 | 0% | 200 | |
US68373M1071 Opera Ltd. | 15.9 | -0.3 | -1.8519% | 1.5K | |
US744320870 PRUDENT.FINL 22/62 | 12.98 | -0.5 | -3.7092% | 0 | |
US5352191093 Lindblad Expeditions Holdings I | 30.6 | -0.8 | -2.5478% | 0 | |