Name Last Change Change % Volume Year Range
Rize Digital Payments ETF logo
PMNT Rize Digital Payments ETF
- - - -
Invesco Physical Bitcoin logo
BTIC Invesco Physical Bitcoin
62.07 -0.49 -0.7832% 7
Fil Sustainable European Corporate Fund - Accumulation logo
FEIA Fil Sustainable European Corporate Fund - Accumulation
- - - -
Blackpoint - Blackpoint Evolution Fund logo
DXLG Blackpoint - Blackpoint Evolution Fund
108.93 0 0% 0
First Trust Bloomberg Scarce Resources UCITS ETF logo
SCAR First Trust Bloomberg Scarce Resources UCITS ETF
31.03 +0.23 +0.7386% 50
AISFM28EGBDYLD U.ETFEOD logo
FAK8F AISFM28EGBDYLD U.ETFEOD
10.25 +0 +0.0293% 470
21Shares Ethereum Core Staking ETP logo
ETHC 21Shares Ethereum Core Staking ETP
5.26 +0.1 +1.9864% 3.07K
IM2-BU.29EOCOBD EOA logo
FBSE9 IM2-BU.29EOCOBD EOA
5.47 +0 +0.0329% 1.51K
IM2-BU.29EOCOBD EOD logo
FBE29 IM2-BU.29EOCOBD EOD
5.14 -0 -0.0156% 0
IM2-BU.28EOCOBD EOA logo
FBSE8 IM2-BU.28EOCOBD EOA
5.59 +0 +0.0036% 1.48K
BNP Paribas BNP EY CB SRI FSL FR 7-10Y Mutual Fund logo
BJLT BNP Paribas BNP EY CB SRI FSL FR 7-10Y Mutual Fund
- - - -
Amundi S&P Global Information Technology ESG UCITS ETF DR EUR Acc logo
MWOB Amundi S&P Global Information Technology ESG UCITS ETF DR EUR Acc
31.73 0 0% 8.85K
IM2-BU.28EOCOBD EOD logo
FBE28 IM2-BU.28EOCOBD EOD
5.26 -0 -0.0114% 1.88K
IM2-BU.30EOCOBD EOA logo
FBSE0 IM2-BU.30EOCOBD EOA
5.42 -0 -0.0295% 16.58K
IM2-BU.27EOCOBD EOA logo
FBSE7 IM2-BU.27EOCOBD EOA
5.7 +0 +0.0246% 700
IM2-BU.26EOCOBD EOA logo
FBSE6 IM2-BU.26EOCOBD EOA
5.77 +0 +0.0416% 0
IM2-BU.30EOCOBD EOD logo
FBD30 IM2-BU.30EOCOBD EOD
5.09 -0 -0.0353% 385
IM2-BU.26EOCOBD EOD logo
FBE26 IM2-BU.26EOCOBD EOD
5.43 -0 -0.0147% 1.8K
Erste Group Bank AG logo
AT0000A3D4J1 Erste Group Bank AG
115.05 +0.05 +0.0435% 0
Erste Group Bank AG logo
AT0000A3DJJ0 Erste Group Bank AG
1.67 +0.02 +1.2121% 0
M&G Luxembourg Dynamic Allocation Fund - Class A EUR logo
AN0L M&G Luxembourg Dynamic Allocation Fund - Class A EUR
12.78 0 0% 0
Leonteq BTC & USD Cash Exchange-Traded Product logo
XBTO Leonteq BTC & USD Cash Exchange-Traded Product
125.02 -1.9 -1.497% 3
Schroder International Selection Fund - Japan Equity A Dis AV logo
XR54 Schroder International Selection Fund - Japan Equity A Dis AV
11.47 +0.02 +0.1747% 0
UBS (Lux) Key Selection Global Equities USD - USDP A logo
WZER UBS (Lux) Key Selection Global Equities USD - USDP A
41.3 0 0% 0
Alquant Dynamic Tech ETP Fund logo
AQUST Alquant Dynamic Tech ETP Fund
299.95 0 0% 0
Amundi USD Fed Funds Rate UCITS ETF Acc logo
B8TC Amundi USD Fed Funds Rate UCITS ETF Acc
109.58 -0.02 -0.0173% 0
Invesco BulletShares 2030 EUR Corporate Bond UCITS ETF Acc logo
BSE0 Invesco BulletShares 2030 EUR Corporate Bond UCITS ETF Acc
5.42 -0.01 -0.1032% 1.34K
M&G LX GBP Floating Rate High Yield - USD Accumulation Distribution logo
AN0P M&G LX GBP Floating Rate High Yield - USD Accumulation Distribution
7.86 0 0% 0
Allianz Japan Equity Fund A logo
DJEG Allianz Japan Equity Fund A
34.02 0 0% 0
Invesco ChiNext 50 UCITS ETF Acc logo
CNFY Invesco ChiNext 50 UCITS ETF Acc
10.18 +0.02 +0.1969% 13.39K
IM2-CHINEXT 50 DLA logo
FCNFY IM2-CHINEXT 50 DLA
10.04 0 0% 10
Nomura US High Yield Bond Fund A USD logo
G0N2 Nomura US High Yield Bond Fund A USD
207.27 0 0% 0
Franklin FTSE Developed World UCITS ETF logo
DWLD Franklin FTSE Developed World UCITS ETF
32.52 -0.06 -0.1842% 1
QNTX-MUL.ASS. R EO ACC logo
C4Y1 QNTX-MUL.ASS. R EO ACC
167.4 0 0% 0
Gs Paris-Aligned Climate World Equity ETF logo
WRLD Gs Paris-Aligned Climate World Equity ETF
53.81 -0.05 -0.0835% 0
Lupus Alpha Micro Champion A logo
LPJ0 Lupus Alpha Micro Champion A
166.71 +0.29 +0.1755% 0
WisdomTree Physical Ethereum logo
WETP WisdomTree Physical Ethereum
1,370.5 -10 -0.7244% 5.35K
MFS Meridian Global High Yield Fund A2 USD logo
FHT3 MFS Meridian Global High Yield Fund A2 USD
4.86 -0.02 -0.4103% 0
WisdomTree S&P 500 5X Daily Leveraged ETP logo
5USL WisdomTree S&P 500 5X Daily Leveraged ETP
50.62 -0.56 -1.0942% 40
HSBC ICAV Global Aggregate Bond ETF logo
HGAD HSBC ICAV Global Aggregate Bond ETF
10.88 -0.02 -0.156% 0
JPMorgan US Equity Active UCITS ETF logo
JUDS JPMorgan US Equity Active UCITS ETF
2,856.25 +14.25 +0.5014% 0
Invesco BulletShares 2030 EUR Corporate Bond UCITS ETF Dist logo
BE30 Invesco BulletShares 2030 EUR Corporate Bond UCITS ETF Dist
5.06 0 0% 0
Franklin FTSE Developed World UCITS ETF logo
WORLD Franklin FTSE Developed World UCITS ETF
32.43 +0.04 +0.1235% 91
Invesco BulletShares 2027 Euro Bond ETF logo
BE27 Invesco BulletShares 2027 Euro Bond ETF
5.36 0 0% 0
S&P 500 Equal Weight CHF Hedged Fund logo
XDEC S&P 500 Equal Weight CHF Hedged Fund
10.06 0 0% 81.5K
Rize Sustainable Infrastructure ETF logo
NFRA Rize Sustainable Infrastructure ETF
5.41 -0.01 -0.2212% 25
Amundi MSCI World USD Acc logo
MWRD Amundi MSCI World USD Acc
187.4 -0.32 -0.1705% 719
iShares iBonds Dec 2029 Term Treasury ETF logo
29IT iShares iBonds Dec 2029 Term Treasury ETF
5.16 0 0% 23.63K
WisdomTree Global Sustainable Equity UCITS ETF USD Acc logo
WSEQ WisdomTree Global Sustainable Equity UCITS ETF USD Acc
2,539.75 -21 -0.8201% 11
Amundi S&P World Health Care Screened UCITS ETF Acc logo
WEL9 Amundi S&P World Health Care Screened UCITS ETF Acc
13.67 +0.11 +0.8407% 778

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.