Name Last Change Change % Volume Year Range
INVERCANSEVI, SICAV, S.A. logo
0P00013M7X INVERCANSEVI, SICAV, S.A.
- - - -
Aktia Nordic Micro Cap K logo
0P0001NSLW Aktia Nordic Micro Cap K
- - - -
Handelsbanken Global Index Criteria (A9 EUR) logo
0P0001F3XR Handelsbanken Global Index Criteria (A9 EUR)
66.1 -0.23 -0.3468% 0
IST Immo Optima Schweiz II logo
0P0000JQL5 IST Immo Optima Schweiz II
1,690.23 +4.06 +0.2408% 0
ERSTE Stock Global EUR R01 T logo
0P00000LB0 ERSTE Stock Global EUR R01 T
- - - -
Activillo SICAV S.A. logo
S0036 Activillo SICAV S.A.
- - - -
Liontrust Balanced Fund A Inc GBP logo
0P00000G0A Liontrust Balanced Fund A Inc GBP
11.75 -0.06 -0.5183% 0
Appian Global Dividend Growth Fund EUR logo
0P0001AH5J Appian Global Dividend Growth Fund EUR
- - - -
Amundi Sérénité PEA ID logo
0P00002AK1 Amundi Sérénité PEA ID
5,462.62 +0.39 +0.0071% 0
AB - European Income Portfolio IA EUR Inc logo
0P000179UD AB - European Income Portfolio IA EUR Inc
10.75 +0.01 +0.0931% 0
UWS Baillie Gifford Stockmarket Managed (Series A) logo
0P0001M06U UWS Baillie Gifford Stockmarket Managed (Series A)
6.2 +0.02 +0.3445% 0
Santander Sostenible Acciones I FI logo
0P0001GYED Santander Sostenible Acciones I FI
- - - -
HSBC Global Funds ICAV - Global Corporate Bond Index Fund SDHEUR logo
0P0001CZCG HSBC Global Funds ICAV - Global Corporate Bond Index Fund SDHEUR
8.05 +0.01 +0.1643% 0
Franklin K2 Alternative Strategies Fund N(acc)EUR-H1 logo
0P00014J04 Franklin K2 Alternative Strategies Fund N(acc)EUR-H1
10.51 -0.02 -0.1899% 0
Handelsbanken Hållbar Energi A9 EUR logo
0P0001JOTK Handelsbanken Hållbar Energi A9 EUR
36.23 +0.18 +0.4993% 0
Legal & General All Stocks Gilt Index Trust F Class Accumulation logo
0P0000XAFC Legal & General All Stocks Gilt Index Trust F Class Accumulation
1.85 -0 -0.0539% 0
Fidelity Funds - Sustainable Water & Waste Fund E Acc EUR logo
0P0001FARB Fidelity Funds - Sustainable Water & Waste Fund E Acc EUR
14.43 -0.08 -0.5513% 0
Globale Aktien - Dividende & Nachhaltigkeit R logo
0P00016NVK Globale Aktien - Dividende & Nachhaltigkeit R
- - - -
Santander PB Systematic Balanced FI logo
0P00017M18 Santander PB Systematic Balanced FI
- - - -
Avadis AST Staatsanleihen Fremdwährungen AAA-AA hedged logo
0P00016VT2 Avadis AST Staatsanleihen Fremdwährungen AAA-AA hedged
830.03 +0.1 +0.0121% 0
T. Rowe Price Funds OEIC Continental European Equity Fund C GBP logo
0P00018TW1 T. Rowe Price Funds OEIC Continental European Equity Fund C GBP
- - - -
HSBC Global Investment Funds - India Fixed Income ICEUR logo
0P0000WX8R HSBC Global Investment Funds - India Fixed Income ICEUR
15.27 +0.07 +0.4739% 0
UBS (Lux) Equity SICAV - Swiss Opportunity (CHF) U-X-acc logo
0P0000RSW4 UBS (Lux) Equity SICAV - Swiss Opportunity (CHF) U-X-acc
- - - -
ITAPUA INVERSIONES DE CAPITAL, SICAV, SA logo
0P00016E0Q ITAPUA INVERSIONES DE CAPITAL, SICAV, SA
- - - -
Sivek - SRI Global Medium EUR Inc Retail logo
0P0001IBOS Sivek - SRI Global Medium EUR Inc Retail
- - - -
Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 5 C Acc GBP logo
0P0000JMTH Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 5 C Acc GBP
47.46 -0.2 -0.4176% 0
Allianz Global Investors Fund - Allianz Global Equity Unconstrained A EUR logo
0P0000IWKV Allianz Global Investors Fund - Allianz Global Equity Unconstrained A EUR
- - - -
Säästöpankki Pienyhtiöt B logo
0P0000SJ70 Säästöpankki Pienyhtiöt B
219.52 +1.93 +0.8856% 0
V & V GESTION ACTIVA logo
ES0110240001 V & V GESTION ACTIVA
- - - -
WAY Global Growth Portfolio Fund T Inc logo
0P0000YNGW WAY Global Growth Portfolio Fund T Inc
2.56 -0 -0.0156% 0
Skandia Korträntefond logo
0P00000LSM Skandia Korträntefond
- - - -
Amundi Funds - Euroland Equity Small Cap G EUR (C) logo
0P0000TM02 Amundi Funds - Euroland Equity Small Cap G EUR (C)
250.97 +0.76 +0.3037% 0
FINHEGIM, SICAV S.A. logo
0P0000ITK4 FINHEGIM, SICAV S.A.
- - - -
BNP Paribas Funds Global Enhanced Bond 36M Privilege DIS logo
0P0001MMN3 BNP Paribas Funds Global Enhanced Bond 36M Privilege DIS
106.49 -0.05 -0.0469% 0
JP Morgan US Small Cap Growth Fund C Shares Net Income logo
0P0000X8HO JP Morgan US Small Cap Growth Fund C Shares Net Income
3 -0.04 -1.2529% 0
IFSL AMR Diversified Portfolio A GBP Acc logo
0P000179V7 IFSL AMR Diversified Portfolio A GBP Acc
- - - -
Muzinich Global Tactical Credit Fund Hedged Euro Income X Units logo
0P00016GWN Muzinich Global Tactical Credit Fund Hedged Euro Income X Units
79.35 +0.1 +0.1262% 0
BlueBay Funds - BlueBay Global High Yield Bond Fund B - GBP logo
0P0000UTK5 BlueBay Funds - BlueBay Global High Yield Bond Fund B - GBP
151.96 -0.28 -0.1839% 0
Fidelity Institutional Pre-Retirement Bond Fund H Accumulation logo
0P0001KOH0 Fidelity Institutional Pre-Retirement Bond Fund H Accumulation
0.78 -0 -0.0422% 0
21Shares Ethereum Core Staking ETP logo
CETU 21Shares Ethereum Core Staking ETP
9.03 -0.05 -0.5231% 7.99K
VP-MIV Global MedTech Fund logo
UEU3 VP-MIV Global MedTech Fund
2,104.89 0 0% 0
L&G Multi-Strategy Enhanced Commodities UCITS ETF EUR Hedged Acc logo
ECEH L&G Multi-Strategy Enhanced Commodities UCITS ETF EUR Hedged Acc
13.58 -0.09 -0.6294% 2.47K
Oddo BHF Haut Rendement 2025 CN-CHF H logo
0P0001CZZH Oddo BHF Haut Rendement 2025 CN-CHF H
- - - -
ODDO BHF Exklusiv: Polaris Dynamic CI-EUR logo
0P0001MBC8 ODDO BHF Exklusiv: Polaris Dynamic CI-EUR
1,333.58 +5.16 +0.3884% 0
MGI UK Inflation Linked Bond Fund Class M-7 £ Acc logo
0P0000U2D2 MGI UK Inflation Linked Bond Fund Class M-7 £ Acc
136.79 +0.71 +0.5217% 0
BlackRock Global Funds - Future of Transport Fund E2 EUR logo
0P0001FAHI BlackRock Global Funds - Future of Transport Fund E2 EUR
16.62 -0.16 -0.9535% 0
AXA World Funds - Euro 5-7 A Capitalisation EUR logo
0P00006A10 AXA World Funds - Euro 5-7 A Capitalisation EUR
- - - -
Interfund Team Equity Europe A logo
0P0001E1JH Interfund Team Equity Europe A
16.58 -0.11 -0.6709% 0
Threadneedle (Lux) - UK Equity Income Class DE (EUR Accumulation Shares) logo
0P00018QHM Threadneedle (Lux) - UK Equity Income Class DE (EUR Accumulation Shares)
16.37 +0.21 +1.2731% 0
Invesco S&P 500 Quality Value Momentum ETF logo
QVMP Invesco S&P 500 Quality Value Momentum ETF
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.