Name Last Change Change % Volume Year Range
Allianz Global Investors Fund - Allianz Best Styles Emerging Markets Equity P EUR logo
0P00018740 Allianz Global Investors Fund - Allianz Best Styles Emerging Markets Equity P EUR
2,145.01 +11.2 +0.5249% 0
IBERCAJA BP HIGH YIELD 2023 CLA logo
ES0162884003 IBERCAJA BP HIGH YIELD 2023 CLA
- - - -
Mirae Asset Dynamic Bond Direct Dividend Payout logo
0P00019VFL Mirae Asset Dynamic Bond Direct Dividend Payout
18.56 +0.02 +0.129% 0
Threadneedle (Lux) - European Smaller Companies 9EP (EUR Distribution) logo
0P0001EUA8 Threadneedle (Lux) - European Smaller Companies 9EP (EUR Distribution)
13.89 +0.13 +0.9631% 0
Tilney Maximum Growth Portfolio Retail GBP Dist logo
0P0001HWGZ Tilney Maximum Growth Portfolio Retail GBP Dist
1.2 +0 +0.0084% 0
LIBERBANK CAPITAL FINANCIERO, R logo
ES0111046043 LIBERBANK CAPITAL FINANCIERO, R
- - - -
Neuberger Berman Emerging Market Debt Blend Fund GBP I Accumulating logo
0P000188HG Neuberger Berman Emerging Market Debt Blend Fund GBP I Accumulating
13.76 0 0% 0
ICICI Prudential Regular Savings Fund Quarterly Dividend Payout logo
0P0000P3M9 ICICI Prudential Regular Savings Fund Quarterly Dividend Payout
- - - -
Berenberg Sustainable Stiftung R D logo
0P0000N5ID Berenberg Sustainable Stiftung R D
49.11 -0.02 -0.0407% 0
29 Haussmann Flexible Structurés C logo
0P0001LJO8 29 Haussmann Flexible Structurés C
- - - -
Anima Europa A logo
0P00000TYS Anima Europa A
9.55 +0 +0.0196% 0
AERA Fund Global Opportunities Fund B logo
0P0001EDN3 AERA Fund Global Opportunities Fund B
- - - -
Swisscanto (CH) Equity Fund Sustainable DA CHF logo
0P00006OOW Swisscanto (CH) Equity Fund Sustainable DA CHF
268.08 -3.17 -1.1672% 0
Vermögensfonds Basis Renten Fonds INST logo
0P0001ENV2 Vermögensfonds Basis Renten Fonds INST
50.46 -0.03 -0.0594% 0
Odumla C logo
0P0001KWS7 Odumla C
- - - -
Zurich Invest Institutional Funds - ZIF Aktien USA Passiv C1 acc logo
0P0001FFJK Zurich Invest Institutional Funds - ZIF Aktien USA Passiv C1 acc
2,742.13 -9.48 -0.3444% 0
Natixis AM Funds - Ostrum Euro Inflation R/A (EUR) logo
0P00011IUJ Natixis AM Funds - Ostrum Euro Inflation R/A (EUR)
48.22 +0.13 +0.2703% 0
Danske Invest Select Flexinvest Forvaltning Korte Obligationer KL logo
0P000169WH Danske Invest Select Flexinvest Forvaltning Korte Obligationer KL
- - - -
Area Life Dynamic logo
0P00016RVS Area Life Dynamic
- - - -
Raiffeisen-Income I A logo
0P0001851X Raiffeisen-Income I A
1,119.15 -0.75 -0.067% 0
Federated Hermes SDG Engagement High Yield Credit Fund Class Y EUR Accumulating Hedged logo
0P0001I8IJ Federated Hermes SDG Engagement High Yield Credit Fund Class Y EUR Accumulating Hedged
2.35 +0 +0.0298% 0
Amundi Valore Italia PIR P logo
0P00019XU9 Amundi Valore Italia PIR P
- - - -
Finreon Fixed Income Risk Control EUR Aggregate V2H logo
0P00015RFD Finreon Fixed Income Risk Control EUR Aggregate V2H
908.06 -0.23 -0.0253% 0
UBS (Lux) Bond Fund - Euro High Yield (EUR) (CHF hedged) P-acc logo
0P0000W8UJ UBS (Lux) Bond Fund - Euro High Yield (EUR) (CHF hedged) P-acc
171.27 -0.38 -0.2214% 0
Nordea 1 - Indian Equity Fund Y EUR logo
0P0001BMWH Nordea 1 - Indian Equity Fund Y EUR
310.07 -0.22 -0.0707% 0
Patrimony Fund - Risk Control C logo
0P0000X9EH Patrimony Fund - Risk Control C
- - - -
HAC Quant MEGATRENDS dynamisch global R logo
0P0001ON2E HAC Quant MEGATRENDS dynamisch global R
- - - -
Carmignac Portfolio Flexible Allocation 2024 M EUR Acc logo
0P0001F4XW Carmignac Portfolio Flexible Allocation 2024 M EUR Acc
- - - -
Legal & General Multi-Index 3 Fund C Class Accumulation logo
0P00011JAH Legal & General Multi-Index 3 Fund C Class Accumulation
0.84 +0 +0.0476% 0
AMSelect - Allianz Euro Credit I EUR Capitalisation logo
0P0001OE77 AMSelect - Allianz Euro Credit I EUR Capitalisation
100.87 +0.03 +0.0298% 0
MuP Vermögensverwaltung Horizont 10 R logo
0P0000I662 MuP Vermögensverwaltung Horizont 10 R
- - - -
BlueBay Funds - BlueBay Global High Yield Bond Fund I - GBP logo
0P0000TV26 BlueBay Funds - BlueBay Global High Yield Bond Fund I - GBP
- - - -
Lombard Odier Funds - Asia Income 2024 Syst. NAV Hedged (GBP) NA logo
0P0001IZQW Lombard Odier Funds - Asia Income 2024 Syst. NAV Hedged (GBP) NA
- - - -
CLI Schroder UK Alpha Plus A Acc logo
0P00000VZ6 CLI Schroder UK Alpha Plus A Acc
5.71 0 0% 0
Candriam Bonds Emerging Debt Local Currencies Class R2 EUR Unhedged Dis logo
0P0001CSJL Candriam Bonds Emerging Debt Local Currencies Class R2 EUR Unhedged Dis
134.05 -0.58 -0.4308% 0
Etoile Multi Gestion Actifs Plus RC logo
0P0001F9P3 Etoile Multi Gestion Actifs Plus RC
- - - -
Liontrust MA Blended Reserve Fund Class Class A Income logo
0P0000XK3R Liontrust MA Blended Reserve Fund Class Class A Income
1.19 -0 -0.0168% 0
Threadneedle European Bond Fund Retail Income GBP logo
0P00000JFA Threadneedle European Bond Fund Retail Income GBP
0.6 -0 -0.134% 0
GAM Star Fund plc - GAM Star Global Balanced Class F GBP Accumulation logo
0P0001AKQJ GAM Star Fund plc - GAM Star Global Balanced Class F GBP Accumulation
15.41 -0 -0.0065% 0
Wealth Invest KK Obligationer logo
0P0001KROP Wealth Invest KK Obligationer
- - - -
Artemis High Income Fund I Monthly Inc logo
0P000132YU Artemis High Income Fund I Monthly Inc
0.73 +0 +0.0272% 0
GAM Multibond - Emerging Markets Opportunities Bond EUR C logo
0P000127UL GAM Multibond - Emerging Markets Opportunities Bond EUR C
- - - -
JSS Investmentfonds II - JSS Sustainable Bond - Global High Yield Y EURH Acc logo
0P0001FIH0 JSS Investmentfonds II - JSS Sustainable Bond - Global High Yield Y EURH Acc
120.01 +0.09 +0.0751% 0
BACHIMAÑA 2007 INVERSIONES SICAV, S.A. logo
0P0000IVEI BACHIMAÑA 2007 INVERSIONES SICAV, S.A.
- - - -
Eurizon Top Selection Prudente Marzo 2024 D logo
0P0001F4RS Eurizon Top Selection Prudente Marzo 2024 D
- - - -
Moventum Plus Aktiv Ausgewogenes Portfolio Europa I logo
0P0001KT9Y Moventum Plus Aktiv Ausgewogenes Portfolio Europa I
- - - -
Etoile Actions US RC logo
0P0001F96M Etoile Actions US RC
584.61 -9.44 -1.5891% 0
R-co Thematic Target 2026 HY IC EUR logo
0P0001K1PN R-co Thematic Target 2026 HY IC EUR
1,403.86 -0.2 -0.0142% 0
Anima Fondo Imprese Plus logo
0P0001O8DP Anima Fondo Imprese Plus
5.19 0 0% 0
Swisscanto AST Avant Immobilien Responsible Ausland NT CHF logo
0P00012DL3 Swisscanto AST Avant Immobilien Responsible Ausland NT CHF
174.07 -0.45 -0.2578% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.