Name Last Change Change % Volume Year Range
WAY Global Growth Portfolio Fund T Inc logo
0P0000YNGW WAY Global Growth Portfolio Fund T Inc
- - - -
Skandia Korträntefond logo
0P00000LSM Skandia Korträntefond
- - - -
Amundi Funds - Euroland Equity Small Cap G EUR (C) logo
0P0000TM02 Amundi Funds - Euroland Equity Small Cap G EUR (C)
- - - -
FINHEGIM, SICAV S.A. logo
0P0000ITK4 FINHEGIM, SICAV S.A.
- - - -
BNP Paribas Funds Global Enhanced Bond 36M Privilege DIS logo
0P0001MMN3 BNP Paribas Funds Global Enhanced Bond 36M Privilege DIS
- - - -
JP Morgan US Small Cap Growth Fund C Shares Net Income logo
0P0000X8HO JP Morgan US Small Cap Growth Fund C Shares Net Income
- - - -
IFSL AMR Diversified Portfolio A GBP Acc logo
0P000179V7 IFSL AMR Diversified Portfolio A GBP Acc
- - - -
Muzinich Global Tactical Credit Fund Hedged Euro Income X Units logo
0P00016GWN Muzinich Global Tactical Credit Fund Hedged Euro Income X Units
- - - -
BlueBay Funds - BlueBay Global High Yield Bond Fund B - GBP logo
0P0000UTK5 BlueBay Funds - BlueBay Global High Yield Bond Fund B - GBP
- - - -
Fidelity Institutional Pre-Retirement Bond Fund H Accumulation logo
0P0001KOH0 Fidelity Institutional Pre-Retirement Bond Fund H Accumulation
- - - -
21Shares Ethereum Core Staking ETP logo
CETU 21Shares Ethereum Core Staking ETP
6.97 -0.15 -2.125% 796
VP-MIV Global MedTech Fund logo
UEU3 VP-MIV Global MedTech Fund
1,997.63 +15.83 +0.7988% 0
L&G Multi-Strategy Enhanced Commodities UCITS ETF EUR Hedged Acc logo
ECEH L&G Multi-Strategy Enhanced Commodities UCITS ETF EUR Hedged Acc
12.73 -0.01 -0.0942% 737
UBS (Lux) Strategy Fund - Balanced (USD) - Pacific logo
WZEZ UBS (Lux) Strategy Fund - Balanced (USD) - Pacific
4,227.5 -0 -0% 0
Invesco BulletShares 2026 USD Bond ETF logo
BS26 Invesco BulletShares 2026 USD Bond ETF
- - - -
BPE-ECBSFF7-10 U.ETFEOD logo
FBJLT BPE-ECBSFF7-10 U.ETFEOD
10.19 -0.02 -0.191% 0
UBS (Lux) Strategy Fund - Balanced (USD) P Acc logo
Y3H0 UBS (Lux) Strategy Fund - Balanced (USD) P Acc
2,594.28 +0 +0.0002% 0
Amundi Fixed Maturity 2028 German Bond Fund logo
AK8G Amundi Fixed Maturity 2028 German Bond Fund
- - - -
Invesco BulletShares 2029 Corporate Bond ETF logo
BS29 Invesco BulletShares 2029 Corporate Bond ETF
4.52 -0.01 -0.1634% 0
Invesco BulletShares 2026 USD Bond ETF logo
BS26 Invesco BulletShares 2026 USD Bond ETF
4.63 -0.02 -0.4434% 1.13K
Amundi S&P 500 Daily (-2x) Inverse UCITS ETF Acc - USD logo
VOON Amundi S&P 500 Daily (-2x) Inverse UCITS ETF Acc - USD
4.57 -0.04 -0.9743% 0
IM2-I.BS26 DLCB DLD logo
FBS26 IM2-I.BS26 DLCB DLD
4.62 -0.02 -0.4307% 14.41K
iShares USD Treasury Bond 3-7yr UCITS ETF USD (Acc) logo
SXRL iShares USD Treasury Bond 3-7yr UCITS ETF USD (Acc)
123.97 -0.23 -0.1852% 0
AXA World Funds - Act Human Capital A EUR logo
AW4F AXA World Funds - Act Human Capital A EUR
177.5 0 0% 0
iShares MSCI Europe Ucits ETF logo
ECTA iShares MSCI Europe Ucits ETF
6.24 -0.02 -0.2875% 132
BNP Paribas BNP EY CB SRI FSL FR 7-10Y Mutual Fund logo
BJLT BNP Paribas BNP EY CB SRI FSL FR 7-10Y Mutual Fund
10.18 -0.04 -0.3963% 4.5K
iShares MSCI EMU Class A ETF logo
MCTD iShares MSCI EMU Class A ETF
6.59 -0.01 -0.1516% 35
IQAM Austrian MedTrust-Rt logo
97H1 IQAM Austrian MedTrust-Rt
119.13 +0.03 +0.0285% 0
BNP Paribas Easy EUR Corporate Bond SRI Fossil Free 7-10Y UCITS ETF Acc logo
BJLU BNP Paribas Easy EUR Corporate Bond SRI Fossil Free 7-10Y UCITS ETF Acc
10.68 -0.04 -0.3962% 3
WT-GL SUST.EQ. I SYS.HDGD logo
FWSDG WT-GL SUST.EQ. I SYS.HDGD
29.84 -0.17 -0.5666% 3K
Amundi Fixed Maturity 2028 Euro Government Bond Yield + UCITS ETF Dist logo
AK8F Amundi Fixed Maturity 2028 Euro Government Bond Yield + UCITS ETF Dist
10.32 -0.01 -0.0484% 419
Invesco BulletShares 2028 USD Corporate Bond UCITS ETF Dist logo
BS28 Invesco BulletShares 2028 USD Corporate Bond UCITS ETF Dist
4.59 -0.02 -0.4299% 1
Invesco BulletShares 2028 USD Corporate Bond UCITS ETF Dist logo
BS28 Invesco BulletShares 2028 USD Corporate Bond UCITS ETF Dist
4.57 +0.01 +0.1777% 0
iShares MSCI EMU Climate Transition A ETF logo
MCTA iShares MSCI EMU Climate Transition A ETF
- - - -
Amundi Fixed Maturity 2028 Euro Government Bond Yield + UCITS ETF Dist logo
AK8F Amundi Fixed Maturity 2028 Euro Government Bond Yield + UCITS ETF Dist
10.26 +0.01 +0.1366% 0
Bethmann Stiftungs Fonds logo
AU90 Bethmann Stiftungs Fonds
114.52 0 0% 0
Amundi Global Corporate SRI 1-5Y High Yield Hedged Fund logo
GCRU Amundi Global Corporate SRI 1-5Y High Yield Hedged Fund
111.72 -0.1 -0.0894% 55
iShares MSCI EMU Class A ETF logo
MCTD iShares MSCI EMU Class A ETF
6.53 -0.02 -0.351% 0
Nomura Global Strategic Fund - Global Managed Income Fund AUI2 logo
I264 Nomura Global Strategic Fund - Global Managed Income Fund AUI2
14.89 0 0% 0
Invesco BulletShares 2030 USD ETF logo
BS30 Invesco BulletShares 2030 USD ETF
4.35 -0.02 -0.4804% 1.2K
DPAM Equities Europe Small Caps Sustainable Fund logo
0PM5 DPAM Equities Europe Small Caps Sustainable Fund
383.7 0 0% 0
Invesco BulletShares 2029 Corporate Bond ETF logo
BS29 Invesco BulletShares 2029 Corporate Bond ETF
4.55 -0.02 -0.4226% 1.15K
Bethmann Nach defensiv Ausgewogen logo
U8E0 Bethmann Nach defensiv Ausgewogen
118.67 0 0% 0
iShares iBonds Dec 2028 Term Italy Government Bond ETF logo
28IY iShares iBonds Dec 2028 Term Italy Government Bond ETF
5.11 -0 -0.0274% 14
Invesco BulletShares 2027 Corporate Bond ETF logo
BS27 Invesco BulletShares 2027 Corporate Bond ETF
4.59 -0.01 -0.15% 0
iShares MSCI Europe Closed Trust A ETF logo
ECTD iShares MSCI Europe Closed Trust A ETF
- - - -
GR Dynamik Opportunities Fund logo
OXMT GR Dynamik Opportunities Fund
37.94 0 0% 0
AM.I.S.A.G.C.S U.ETF HDGD logo
FGCRE AM.I.S.A.G.C.S U.ETF HDGD
95.79 -0.5 -0.5214% 14
Amundi Global Corporate SRI 1-5Y High Yield Hedged Fund logo
GCRE Amundi Global Corporate SRI 1-5Y High Yield Hedged Fund
96.48 -0.46 -0.4766% 1
Invesco BulletShares 2027 Corporate Bond ETF logo
BS27 Invesco BulletShares 2027 Corporate Bond ETF
4.62 -0.02 -0.3712% 6

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.