Name Last Change Change % Volume Year Range
BEKB Aktienfonds - BEKB Aktien Schweiz Small & Mid Caps B logo
0P00017449 BEKB Aktienfonds - BEKB Aktien Schweiz Small & Mid Caps B
179.35 +0.95 +0.5325% 0
HSBC Global Investment Funds - Global High Yield Bond ICHEUR logo
0P00016Q9U HSBC Global Investment Funds - Global High Yield Bond ICHEUR
12.86 +0.02 +0.1869% 0
UBS (Lux) Institutional Fund - Equities Europe (ex UK ex Switzerland) Passive II XA logo
0P0001JJ9U UBS (Lux) Institutional Fund - Equities Europe (ex UK ex Switzerland) Passive II XA
2,008.91 -12.01 -0.5943% 0
Threadneedle Pan European Focus Fund Retail Income GBP logo
0P00017IW9 Threadneedle Pan European Focus Fund Retail Income GBP
2.73 -0.01 -0.3695% 0
Amundi Funds - European Equity Small Cap C EUR (C) logo
0P0000RWWQ Amundi Funds - European Equity Small Cap C EUR (C)
- - - -
Invesco Funds SICAV - Invesco Real Return (EUR) Bond Fund C Accumulation EUR logo
0P00000KLG Invesco Funds SICAV - Invesco Real Return (EUR) Bond Fund C Accumulation EUR
- - - -
Aviva CU Previdenza Cronos 1 logo
0P00016RU7 Aviva CU Previdenza Cronos 1
- - - -
Ecureuil Harmonie RD logo
0P00000Q3U Ecureuil Harmonie RD
- - - -
IP Fremvoksende Markeder Indeks logo
0P0001FEP5 IP Fremvoksende Markeder Indeks
- - - -
Barings Emerging Markets Debt Blended Total Return Fund Tranche E CHF Accumulating Shares logo
0P0001KUHW Barings Emerging Markets Debt Blended Total Return Fund Tranche E CHF Accumulating Shares
90.39 +0.2 +0.2218% 0
IST Obligationen Emerging Markets III logo
0P0000YXI3 IST Obligationen Emerging Markets III
106.74 -0.78 -0.7254% 0
Legal & General Multi Asset Core 20 Fund Class I GBP Accumulation logo
0P0001IQZE Legal & General Multi Asset Core 20 Fund Class I GBP Accumulation
0.61 0 0% 0
Ashmore SICAV Emerging Markets Total Return Fund Class Z GBP Inc logo
0P00012P0C Ashmore SICAV Emerging Markets Total Return Fund Class Z GBP Inc
58.37 +0.1 +0.1716% 0
NN (L) EURO Equity - P Dis EUR logo
0P00000BGW NN (L) EURO Equity - P Dis EUR
181.19 +0.96 +0.5327% 0
Ecofi Optim Variance E logo
0P0001AHON Ecofi Optim Variance E
- - - -
avesco Sustainable Hidden Champions Equity - R logo
0P00017NM4 avesco Sustainable Hidden Champions Equity - R
- - - -
SG Patrimoine C logo
0P00011QF3 SG Patrimoine C
132.23 -0.3 -0.2264% 0
AB SICAV I - Select Absolute Alpha Portfolio S13 EUR H logo
0P0001IO2L AB SICAV I - Select Absolute Alpha Portfolio S13 EUR H
155.96 -0.54 -0.345% 0
Symphonia Patrimonio Attivo logo
0P00000U6K Symphonia Patrimonio Attivo
41.04 +0.02 +0.0556% 0
Franklin Templeton Investment Funds - China Fund A Accumulation logo
TEPC Franklin Templeton Investment Funds - China Fund A Accumulation
- - - -
BlackRock Funds I ICAV - BlackRock Systematic Multi-Strategy ESG Screened Fund Z Hedged EUR Acc logo
0P0001MSP3 BlackRock Funds I ICAV - BlackRock Systematic Multi-Strategy ESG Screened Fund Z Hedged EUR Acc
109.04 +0.26 +0.2372% 0
BlackRock Strategic Funds - Managed Index Portfolios Moderate D2 GBP Hedged logo
0P00015W0F BlackRock Strategic Funds - Managed Index Portfolios Moderate D2 GBP Hedged
178.33 -0.74 -0.4133% 0
ASR Beleggingsmixfonds E logo
0P0001N0DK ASR Beleggingsmixfonds E
- - - -
Pictet-EUR Bonds HZ CHF logo
0P000177Q2 Pictet-EUR Bonds HZ CHF
90.42 +0.36 +0.3997% 0
Goldman Sachs Short Duration Opportunistic Corporate Bond Portfolio Other Currency EUR-Hedged QDist logo
0P0000WLI1 Goldman Sachs Short Duration Opportunistic Corporate Bond Portfolio Other Currency EUR-Hedged QDist
80.37 -0.01 -0.0124% 0
Danske Invest SICAV - Multi Asset Inflation Strategy A SEK H logo
0P0001H33B Danske Invest SICAV - Multi Asset Inflation Strategy A SEK H
- - - -
SEI Institutional CCF U.K. Ultra Long Duration Gilts Fund Sterling Institutional logo
0P0001K954 SEI Institutional CCF U.K. Ultra Long Duration Gilts Fund Sterling Institutional
- - - -
Jupiter European Special Situations Fund Class Z GBP Accumulating logo
0P0001ED96 Jupiter European Special Situations Fund Class Z GBP Accumulating
6.69 +0.05 +0.717% 0
NN (L) Euro Short Duration - R Dis EUR logo
0P0001CAHS NN (L) Euro Short Duration - R Dis EUR
1,201.39 +1.16 +0.0967% 0
HSBC Profil Equilibre logo
0P0000T183 HSBC Profil Equilibre
- - - -
AB - All Market Income Portfolio S1 CHF H Acc logo
0P0001EQYR AB - All Market Income Portfolio S1 CHF H Acc
114.7 +0.14 +0.1222% 0
Pictet - Robotics HI CHF logo
0P0001A0BS Pictet - Robotics HI CHF
450.5 -7.45 -1.6268% 0
EdenTree Responsible and Sustainable Global Equity Fund B Income logo
0P00000UMB EdenTree Responsible and Sustainable Global Equity Fund B Income
4.64 +0 +0.0216% 0
Cartera Ld 78 Sicav Sa logo
S0577 Cartera Ld 78 Sicav Sa
- - - -
OP-Kiinteistö A logo
0P000015IO OP-Kiinteistö A
- - - -
ERSTE STOCK COMMODITIES EUR R01 VT logo
0P00008FEE ERSTE STOCK COMMODITIES EUR R01 VT
271.67 +3.01 +1.1204% 0
WT Livestock Mutual Fund logo
00EH WT Livestock Mutual Fund
- - - -
RURAL TECNOLOGICO RV/CARTERA logo
ES0175738006 RURAL TECNOLOGICO RV/CARTERA
- - - -
UBAM - 30 Global Leaders Equity I+HC EUR logo
0P0001N3SS UBAM - 30 Global Leaders Equity I+HC EUR
- - - -
Janus Henderson Multi-Manager Managed Fund B Acc logo
0P00000VEM Janus Henderson Multi-Manager Managed Fund B Acc
4.05 +0 +0.0988% 0
Putnam Dynamic Asset Allocation Equity Fund Class A logo
0P0000I4XK Putnam Dynamic Asset Allocation Equity Fund Class A
19.04 -0.22 -1.1423% 0
Vanguard ESG Developed World All Cap Equity Index Fund (UK) Institutional Plus GBP Acc logo
0P0001N5ZL Vanguard ESG Developed World All Cap Equity Index Fund (UK) Institutional Plus GBP Acc
168.7 -0.73 -0.4288% 0
BlackRock Global Funds - Euro Reserve Fund D2 EUR logo
0P0000KSV7 BlackRock Global Funds - Euro Reserve Fund D2 EUR
79.49 +0.01 +0.0111% 0
Amundi S.F. - Euro Curve 10+year I EUR ND logo
0P0000KG12 Amundi S.F. - Euro Curve 10+year I EUR ND
1,488.5 +13.66 +0.9262% 0
PGIM US Corporate Bond Fund GBP-Hedged I Distribution logo
0P0001CKB3 PGIM US Corporate Bond Fund GBP-Hedged I Distribution
82.5 -0.24 -0.2925% 0
Vontobel Fund - Sustainable Emerging Markets Debt AHN (hedged) GBP logo
0P0001KJTV Vontobel Fund - Sustainable Emerging Markets Debt AHN (hedged) GBP
- - - -
Planetarium Fund - Enhanced Euro Credit A EUR Acc logo
0P0001HCJ1 Planetarium Fund - Enhanced Euro Credit A EUR Acc
107.59 +0.04 +0.0372% 0
Natixis International Funds (Lux) I - Ostrum Euro High Income Fund N1/A (EUR) logo
0P0001EF2O Natixis International Funds (Lux) I - Ostrum Euro High Income Fund N1/A (EUR)
125.15 +0.3 +0.2403% 0
ARC TIME Property Long Income and Growth PAIF Class C Gross Income Shares logo
0P0001N7IW ARC TIME Property Long Income and Growth PAIF Class C Gross Income Shares
0.77 +0.01 +0.9881% 0
Nordea Obligasjon Stars I growth NOK logo
0P0001JLBT Nordea Obligasjon Stars I growth NOK
118.34 -0.04 -0.0369% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.