Name Last Change Change % Volume Year Range
Goldman Sachs Global Absolute Return Portfolio I Inc EUR-Hedged logo
0P00016MIR Goldman Sachs Global Absolute Return Portfolio I Inc EUR-Hedged
- - - -
Fidelity Funds - Sustainable Global Equity A-Inc-EUR/USD Hedged logo
0P0001N3RE Fidelity Funds - Sustainable Global Equity A-Inc-EUR/USD Hedged
13.22 +0.19 +1.4582% 0
Cleome Index EMU Equities I EUR Acc logo
0P000177OB Cleome Index EMU Equities I EUR Acc
3,726.75 -11.6 -0.3103% 0
ERES Multigestion Court Terme I logo
0P0001IND7 ERES Multigestion Court Terme I
- - - -
UBS (Lux) Equity Fund - Sustainable Health Transformation (USD) (CHF hedged) Q-acc logo
0P0001NNGA UBS (Lux) Equity Fund - Sustainable Health Transformation (USD) (CHF hedged) Q-acc
111.89 +2.62 +2.3977% 0
Ashmore SICAV Emerging Markets Local Currency Bond Fund Retail EUR Acc logo
0P000182ZI Ashmore SICAV Emerging Markets Local Currency Bond Fund Retail EUR Acc
99.9 +0.16 +0.1604% 0
Goldman Sachs Global Infrastructure Equity Portfolio R Acc GBP logo
0P00019ILK Goldman Sachs Global Infrastructure Equity Portfolio R Acc GBP
- - - -
Bankia Protegido Renta Premium VII PP logo
0P00019CQ8 Bankia Protegido Renta Premium VII PP
- - - -
EDUMONE, SICAV, S.A. logo
0P000029JB EDUMONE, SICAV, S.A.
- - - -
BEKB Strategiefonds - BEKB Strategiefonds Nachhaltig 60 Vorsorge B logo
0P0001C9ZI BEKB Strategiefonds - BEKB Strategiefonds Nachhaltig 60 Vorsorge B
151.39 +0.09 +0.0595% 0
Wellington Global High Yield Bond Fund T GBP Accumulating Hedged logo
0P0001KB1L Wellington Global High Yield Bond Fund T GBP Accumulating Hedged
12.27 -0.01 -0.0505% 0
Raiffeisen-Mehrwert 2026 A logo
0P0001N9X1 Raiffeisen-Mehrwert 2026 A
- - - -
BAP - BVG Mix Perspectiva Relax logo
0P0001D5DO BAP - BVG Mix Perspectiva Relax
1,423.41 +0.28 +0.0197% 0
BNY Mellon Inflation-Linked Corporate Bond Fund Institutional W Acc logo
0P0000Y2BQ BNY Mellon Inflation-Linked Corporate Bond Fund Institutional W Acc
1.71 -0 -0.0292% 0
HDFC Income Fund Quarterly Dividend Payout logo
0P00005V05 HDFC Income Fund Quarterly Dividend Payout
- - - -
Legal & General Emerging Markets Government Bond (Local Currency) Index Fund R Class Accumulation logo
0P0001DC7U Legal & General Emerging Markets Government Bond (Local Currency) Index Fund R Class Accumulation
0.57 -0 -0.2093% 0
Amundi Label Prudence ESR E logo
0P0000YLI2 Amundi Label Prudence ESR E
247.18 +0.07 +0.0283% 0
Optimix Income Fund logo
OPTIN Optimix Income Fund
30.24 -0.06 -0.198% 0
DWS Invest Global Infrastructure ID logo
0P00018NI6 DWS Invest Global Infrastructure ID
124.52 -1.24 -0.986% 0
Eurizon Riserva 2 anni A logo
0P00015ZBF Eurizon Riserva 2 anni A
5.04 +0 +0.0595% 0
HELLERICH - Global Flexibel C logo
0P0000KY2Q HELLERICH - Global Flexibel C
687.73 -2.48 -0.3593% 0
Fidelity MoneyBuilder Balanced logo
0P00000UIQ Fidelity MoneyBuilder Balanced
0.48 0 0% 0
Schroder International Selection Fund Emerging Market Bond I Accumulation GBP Hedged logo
0P0001H77I Schroder International Selection Fund Emerging Market Bond I Accumulation GBP Hedged
175.13 -0.24 -0.1386% 0
Sparinvest SICAV Balance logo
SSIBA Sparinvest SICAV Balance
- - - -
AXA PEA Régularité C logo
0P00000T0T AXA PEA Régularité C
106.57 +0.02 +0.0205% 0
RobecoSAM Smart Materials Equities D EUR logo
0P0001KWKF RobecoSAM Smart Materials Equities D EUR
474.2 -11.56 -2.3798% 0
CM-AM Obli Pays Emergents C logo
0P0000ZKJQ CM-AM Obli Pays Emergents C
- - - -
Capital Group World Dividend Growers (LUX) ZLd logo
0P0001J3V7 Capital Group World Dividend Growers (LUX) ZLd
22.21 -0.11 -0.4986% 0
Allianz Global Investors Fund - Allianz Best Styles Global Equity AT (H-EUR) logo
0P00017X8W Allianz Global Investors Fund - Allianz Best Styles Global Equity AT (H-EUR)
269.78 -2.59 -0.9509% 0
Retraite Dynamique N logo
0P00000M61 Retraite Dynamique N
- - - -
VT RM Global Real Opportunities Fund Class F GBP Accumulation logo
0P0001L1TL VT RM Global Real Opportunities Fund Class F GBP Accumulation
- - - -
Pictet-Security P dy GBP logo
0P0000HXRH Pictet-Security P dy GBP
395.31 -11.14 -2.7408% 0
BlackRock Global Funds - China Fund A2 EUR Hedged logo
0P0000GC71 BlackRock Global Funds - China Fund A2 EUR Hedged
- - - -
Borau Inversiones SICAV S.A. logo
S0437 Borau Inversiones SICAV S.A.
- - - -
Anima Alto Potenziale Europa F logo
0P0000ADBN Anima Alto Potenziale Europa F
4.65 -0.02 -0.3258% 0
Tilney Conservative Portfolio Retail EUR Acc logo
0P0001HWFE Tilney Conservative Portfolio Retail EUR Acc
1.1 +0 +0.2278% 0
Muzinich Enhancedyield Short-Term Fund Hedged Euro Income G Units logo
0P0001CFAK Muzinich Enhancedyield Short-Term Fund Hedged Euro Income G Units
- - - -
Fon Fineco Renta Fija Internacional A FI logo
0P0000XICC Fon Fineco Renta Fija Internacional A FI
9.03 +0.01 +0.0645% 0
Intesa Life F. Quota 90 logo
0P000199EW Intesa Life F. Quota 90
- - - -
Nordea 1 - European High Yield Stars Bond Fund BF EUR logo
0P0001KMCW Nordea 1 - European High Yield Stars Bond Fund BF EUR
132.58 -0.63 -0.4755% 0
Handelsbanken Global Momentum A9 NOK logo
0P0001LYPI Handelsbanken Global Momentum A9 NOK
212.84 -0.88 -0.4118% 0
BNPP Flexi I Flexible Convertible Bond Privilege RH EUR Acc logo
0P0001J3G8 BNPP Flexi I Flexible Convertible Bond Privilege RH EUR Acc
120.51 -0.14 -0.116% 0
PGIM Broad Market U.S. High Yield Bond Fund EUR Hedged I Accumulation logo
0P0001C8JQ PGIM Broad Market U.S. High Yield Bond Fund EUR Hedged I Accumulation
126.28 -0.24 -0.1921% 0
MGI UK Inflation Linked Bond Fund Class Z-1 £ Acc logo
0P0000U2D3 MGI UK Inflation Linked Bond Fund Class Z-1 £ Acc
147.22 +0.77 +0.5258% 0
DWS Invest ESG NextGen Consumer XC logo
0P0001NSCT DWS Invest ESG NextGen Consumer XC
- - - -
SANTALUCIA RENTA FIJA EMERGENTE logo
ES0108613029 SANTALUCIA RENTA FIJA EMERGENTE
- - - -
Mirae Asset Cash Management Fund Direct Plan Weekly Dividend Reinvestment logo
0P0000XV9R Mirae Asset Cash Management Fund Direct Plan Weekly Dividend Reinvestment
1,216.76 +0.63 +0.0515% 0
BNP Paribas Funds Target Risk BalancedPrivilegeR logo
0P00000MIM BNP Paribas Funds Target Risk BalancedPrivilegeR
1,341.95 -4.52 -0.3357% 0
BlackRock Global Funds - Global Allocation Fund D2 EUR Hedged logo
0P0000GATR BlackRock Global Funds - Global Allocation Fund D2 EUR Hedged
60.63 -0.26 -0.427% 0
Barings International Umbrella Fund - Barings Australia Fund Class I GBP Acc logo
0P0000UUP2 Barings International Umbrella Fund - Barings Australia Fund Class I GBP Acc
164.99 -0.51 -0.3082% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.