Name Last Change Change % Volume Year Range
BlueBalance UCITS - Global Opportunities Fund S logo
0P0001INI8 BlueBalance UCITS - Global Opportunities Fund S
- - - -
J O Hambro Capital Management UK Opportunities Fund Class B GBP Inc logo
0P0000J3ME J O Hambro Capital Management UK Opportunities Fund Class B GBP Inc
- - - -
Sabadell Bonos España Plus FI logo
0P000154LB Sabadell Bonos España Plus FI
- - - -
iShares EURO STOXX 50 (DE) logo
EXW1 iShares EURO STOXX 50 (DE)
- - - -
Amundi MSCI EMU Value Factor Index Fund logo
LGWS Amundi MSCI EMU Value Factor Index Fund
- - - -
JPMorgan Investment Funds - Global Dividend Fund C (dist) - EUR logo
0P0000TP99 JPMorgan Investment Funds - Global Dividend Fund C (dist) - EUR
- - - -
Close Managed Income Fund X Inc logo
0P0000YWCM Close Managed Income Fund X Inc
- - - -
Allianz Global Investors Fund - Allianz Global Floating Rate Notes Plus IT (H2-EUR) logo
0P0001COGW Allianz Global Investors Fund - Allianz Global Floating Rate Notes Plus IT (H2-EUR)
- - - -
Inversiones Tambore SICAV logo
S3680 Inversiones Tambore SICAV
- - - -
Invesco Corporate Bond Fund (UK) D (Inc) logo
0P0001IFVF Invesco Corporate Bond Fund (UK) D (Inc)
- - - -
PFA Klima+ Profil D -5 år logo
0P0001K4F2 PFA Klima+ Profil D -5 år
- - - -
INVERVALOR, SICAV, S.A. logo
0P0000AAOM INVERVALOR, SICAV, S.A.
- - - -
BNP Paribas Funds Europe Equity I Plus EUR Capitalisation logo
0P0001CG03 BNP Paribas Funds Europe Equity I Plus EUR Capitalisation
- - - -
Invesco Summit Responsible 2 Fund (UK) No Trail Acc logo
0P0001L7JK Invesco Summit Responsible 2 Fund (UK) No Trail Acc
- - - -
Moventum Plus Aktiv Ausgewogenes Portfolio C logo
0P0001KTA0 Moventum Plus Aktiv Ausgewogenes Portfolio C
- - - -
NEF Emerging Market Bond I Acc logo
0P000022FD NEF Emerging Market Bond I Acc
- - - -
Amundi Rendement Plus P C logo
0P0000MYRF Amundi Rendement Plus P C
- - - -
GAM Star Fund plc - GAM Star Global Cautious Class T GBP Accumulation logo
0P000159TN GAM Star Fund plc - GAM Star Global Cautious Class T GBP Accumulation
- - - -
BL-Equities Dividend AM EUR Inc logo
0P00019Q4C BL-Equities Dividend AM EUR Inc
- - - -
Schroder International Selection Fund Global Multi Credit C Distribution EUR Hedged QV logo
0P000186GU Schroder International Selection Fund Global Multi Credit C Distribution EUR Hedged QV
- - - -
Eurizon Recovery Leaders ESG 40 Dicembre 2025 D logo
0P0001L1RQ Eurizon Recovery Leaders ESG 40 Dicembre 2025 D
- - - -
HSBC Europe Ex-UK Equity Fund - Retail Accumulation logo
0P0001N36J HSBC Europe Ex-UK Equity Fund - Retail Accumulation
- - - -
Capital Group EUR Conservative Income and Growth Portfolio (LUX) Zgd logo
0P0001KWBM Capital Group EUR Conservative Income and Growth Portfolio (LUX) Zgd
- - - -
iShares Core FTSE 100 logo
IUSZ iShares Core FTSE 100
- - - -
Mirova Women Leaders Equity Fund SI/A EUR logo
0P0001JSBF Mirova Women Leaders Equity Fund SI/A EUR
- - - -
Swiss Life Funds (F) Opportunité High Yield 2023 P Cap logo
0P0001E1DP Swiss Life Funds (F) Opportunité High Yield 2023 P Cap
- - - -
ODDO BHF Sustainable Credit Opportunities CN-EUR logo
0P0001EITV ODDO BHF Sustainable Credit Opportunities CN-EUR
- - - -
Evli Nordic IB logo
0P0001KYQ5 Evli Nordic IB
- - - -
Indexed World Small Cap Equity Fund Class B Acc logo
0P00017O0N Indexed World Small Cap Equity Fund Class B Acc
- - - -
Amundi Funds - Emerging Markets Equity Focus M2 EUR (C) logo
0P0001L8TA Amundi Funds - Emerging Markets Equity Focus M2 EUR (C)
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Japan Small Cap Equity Focus Fund EUR W Acc logo
0P0001DI44 BNY Mellon Global Funds PLC - BNY Mellon Japan Small Cap Equity Focus Fund EUR W Acc
- - - -
AZ RB Vita Forza 2 logo
0P00017OTS AZ RB Vita Forza 2
- - - -
Eurizon Next - Selezione Crescita G Cap logo
0P0001KI6A Eurizon Next - Selezione Crescita G Cap
- - - -
Danske Invest Index Global Emerging Markets Restricted - Akkumulerende klasse DKK W logo
0P00016OAC Danske Invest Index Global Emerging Markets Restricted - Akkumulerende klasse DKK W
- - - -
Nordea Avtalspensionsfond Midi logo
0P00000L98 Nordea Avtalspensionsfond Midi
- - - -
Northern Trust Emerging Markets Custom ESG Equity Index Fund Class D EUR Acc logo
0P00018LU2 Northern Trust Emerging Markets Custom ESG Equity Index Fund Class D EUR Acc
- - - -
Bankinter Premium Agresivo B FI logo
0P00018DIS Bankinter Premium Agresivo B FI
- - - -
SAVOY INVERSIONES, SICAV, S.A. logo
0P0000IVCU SAVOY INVERSIONES, SICAV, S.A.
- - - -
SEB Stiftelsefond Sverige logo
0P00000LPU SEB Stiftelsefond Sverige
- - - -
UBS (CH) Institutional Fund - Equities Switzerland Passive Large II I-X logo
0P0000ITZL UBS (CH) Institutional Fund - Equities Switzerland Passive Large II I-X
4,501.53 -12.66 -0.2805% 0
Pictet-Health HP EUR logo
0P00002BOQ Pictet-Health HP EUR
- - - -
Danske Invest SICAV Europe Long-Short Equity Factors I P logo
0P0001H6ZU Danske Invest SICAV Europe Long-Short Equity Factors I P
- - - -
Handelsbanken Pension 50 (A1 SEK) logo
0P0001EUU9 Handelsbanken Pension 50 (A1 SEK)
- - - -
Umbrella Inversiones, Sicav, S.A. logo
S3422 Umbrella Inversiones, Sicav, S.A.
- - - -
CMIG GA 90% Flexible logo
0P0001ICF9 CMIG GA 90% Flexible
- - - -
Trusteam Optimum P logo
0P0001FL08 Trusteam Optimum P
- - - -
BlackRock Global Funds - Systematic Global Equity High Income Fund I 5G CHF Hedged Inc logo
0P0001M6B0 BlackRock Global Funds - Systematic Global Equity High Income Fund I 5G CHF Hedged Inc
9.34 +0.02 +0.2146% 0
The Digital Leaders Fund R Fond logo
DE000A2H7N24 The Digital Leaders Fund R Fond
- - - -
TARTEC ASOCIADOS DE INVERSIONES SICAV, S.A. logo
0P0000IUBR TARTEC ASOCIADOS DE INVERSIONES SICAV, S.A.
- - - -
M&G (Lux) Global Macro Bond Fund C-H GBP Inc logo
0P0001DY63 M&G (Lux) Global Macro Bond Fund C-H GBP Inc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.