Name Last Change Change % Volume Year Range
Perenne Europe P logo
0P00000H1F Perenne Europe P
- - - -
LO Prévoyance - My Private Pension Defensive Z logo
0P0001HEVN LO Prévoyance - My Private Pension Defensive Z
11.51 -0.02 -0.1475% 0
Mirova Global Sustainable Equity Fund M1/D EUR logo
0P0001M56M Mirova Global Sustainable Equity Fund M1/D EUR
76,456.94 +162.12 +0.2125% 0
BlackRock Global Funds - European Focus Fund E2 EUR logo
0P00006EXQ BlackRock Global Funds - European Focus Fund E2 EUR
40.21 -0.62 -1.5185% 0
Storebrand Forsiktig I logo
0P0000V785 Storebrand Forsiktig I
- - - -
J O Hambro Capital Management UK Opportunities Fund Class A GBP Acc logo
0P00001E0N J O Hambro Capital Management UK Opportunities Fund Class A GBP Acc
- - - -
Invesco Funds - Invesco Global Targeted Returns Select Fund A Accumulation EUR logo
0P00017092 Invesco Funds - Invesco Global Targeted Returns Select Fund A Accumulation EUR
- - - -
UBS (Lux) Bond SICAV - China Fixed Income (RMB) (GBP hedged) Q-acc logo
0P0001JWF9 UBS (Lux) Bond SICAV - China Fixed Income (RMB) (GBP hedged) Q-acc
131.15 +0.02 +0.0152% 0
ERSTE RESERVE EURO VT logo
0P0000NI1E ERSTE RESERVE EURO VT
1,417.62 -0.01 -0.0007% 0
Mobilière Invest Funds - Global Equity (ex. CH) PI logo
0P0001FA71 Mobilière Invest Funds - Global Equity (ex. CH) PI
- - - -
BL Fund Selection - Smart Evolution BM EUR logo
0P0001KZK0 BL Fund Selection - Smart Evolution BM EUR
- - - -
Robeco BP Global Premium Equities B EUR logo
0P000017HW Robeco BP Global Premium Equities B EUR
- - - -
MSCI AC Asia Pacific EX Japan Index FAM Fund Class I EUR Accumulation logo
0P0001GY56 MSCI AC Asia Pacific EX Japan Index FAM Fund Class I EUR Accumulation
181.68 -6.19 -3.2922% 0
NN (L) Euro Fixed Income - R Dis EUR logo
0P0001BUY4 NN (L) Euro Fixed Income - R Dis EUR
26.84 +0.01 +0.0373% 0
AXA World Funds - Euro Credit Total Return A Capitalisation EUR logo
0P00015VZ9 AXA World Funds - Euro Credit Total Return A Capitalisation EUR
- - - -
R-co 4Change Moderate Allocation P EUR logo
0P0000X0H9 R-co 4Change Moderate Allocation P EUR
1,055.69 +1.08 +0.1024% 0
OLB Zinsstrategie R logo
0P0000WME9 OLB Zinsstrategie R
77.97 +0.06 +0.077% 0
Belfius Wealth JPMorgan A.M. Convictions P EUR Inc logo
0P0001KR97 Belfius Wealth JPMorgan A.M. Convictions P EUR Inc
- - - -
ABN AMRO Funds - BlackRock Euro Government Bonds C EUR Capitalisation logo
0P0001845W ABN AMRO Funds - BlackRock Euro Government Bonds C EUR Capitalisation
101.08 +0.04 +0.0366% 0
BlackRock Fixed Income Dublin Funds Euro Credit Enhanced Index Institutional Distributing EUR logo
0P0000WNTF BlackRock Fixed Income Dublin Funds Euro Credit Enhanced Index Institutional Distributing EUR
9.34 +0 +0.0428% 0
Yongo Neutral Fund logo
0P00019LMC Yongo Neutral Fund
137.33 -0.65 -0.4711% 0
BNPP European Flexible Income A logo
0P00015TGW BNPP European Flexible Income A
95.7 +0.27 +0.2829% 0
BMO Multi-Sector Higher Income Bond Fund 1 Inc logo
0P00000CO8 BMO Multi-Sector Higher Income Bond Fund 1 Inc
- - - -
Diagonal Global Change SICAV logo
S4124 Diagonal Global Change SICAV
- - - -
Allianz Global Investors Fund - Allianz German Small and Micro Cap I15 EUR logo
0P0001F4LK Allianz Global Investors Fund - Allianz German Small and Micro Cap I15 EUR
1,380.46 -5.71 -0.4119% 0
NB Património Fundo de Investimento Imobiliário Aberto logo
0P00000SYM NB Património Fundo de Investimento Imobiliário Aberto
- - - -
Wealth Invest Fund Akklager Afkast+ I logo
WEKAFKI Wealth Invest Fund Akklager Afkast+ I
234.5 +0.6 +0.2565% 912
Northern Trust World Custom ESG EUR Hedged Equity Index Fund Class A EUR logo
0P000187Z8 Northern Trust World Custom ESG EUR Hedged Equity Index Fund Class A EUR
30.06 -0.23 -0.7644% 0
DJE - Europa PA (EUR) logo
0P00000HTS DJE - Europa PA (EUR)
- - - -
TCM Africa High Dividend Equity logo
0P0001E0F7 TCM Africa High Dividend Equity
- - - -
Nordea 1 - Flexible Fixed Income Fund HBI NOK logo
0P00016PVK Nordea 1 - Flexible Fixed Income Fund HBI NOK
1,243.44 -1.79 -0.1439% 0
db Advisory Multibrands - Pictet Multi Asset Flexible Allocation PFD logo
0P00017BXC db Advisory Multibrands - Pictet Multi Asset Flexible Allocation PFD
105.87 -0.66 -0.6195% 0
Amundi Funds - Pioneer US Bond F2 EUR Hgd QTD (D) logo
0P0001HV4L Amundi Funds - Pioneer US Bond F2 EUR Hgd QTD (D)
3.5 -0 -0.0857% 0
Eurizon Flessibile Azionario Marzo 2027 A logo
0P0001ITTT Eurizon Flessibile Azionario Marzo 2027 A
5.94 -0 -0.0841% 0
PRIVATE BANKING DYNAMIC T logo
0P00018MXE PRIVATE BANKING DYNAMIC T
- - - -
MFS Meridian Funds - Emerging Markets Equity Fund I1 GBP logo
0P00006B48 MFS Meridian Funds - Emerging Markets Equity Fund I1 GBP
350.7 -6.65 -1.8609% 0
Mutuafondo Mixto Dólar FI logo
0P0001H7WQ Mutuafondo Mixto Dólar FI
- - - -
Colombes 3 C/D logo
0P0000YR9S Colombes 3 C/D
11,675.65 +5.01 +0.0429% 0
Mediobanca Diversified Credit Portfolio 2024 M logo
0P0001JYY3 Mediobanca Diversified Credit Portfolio 2024 M
- - - -
AZ Fund 1 - AZ Alternative - Commodity B-AZ H C logo
0P0001LA82 AZ Fund 1 - AZ Alternative - Commodity B-AZ H C
7.13 +0.02 +0.239% 0
UBS (CH) Property Fund - Direct Mixed Urban logo
GREEN UBS (CH) Property Fund - Direct Mixed Urban
144 -2 -1.3699% 26.79K
HSBC UCITS AdvantEdge Fund Sterling Institutional R logo
0P0001AF14 HSBC UCITS AdvantEdge Fund Sterling Institutional R
- - - -
Fidelity American Special Situations Fund W-Accumulation logo
0P0000WUU7 Fidelity American Special Situations Fund W-Accumulation
29.68 +0.17 +0.5761% 0
DWS Invest Euro Corporate Bonds EUR NDQ logo
0P0001AOWG DWS Invest Euro Corporate Bonds EUR NDQ
89.61 -0.3 -0.3337% 0
1948 INVERSIONS, SICAV S.A. logo
0P0000ISR8 1948 INVERSIONS, SICAV S.A.
- - - -
La Française Rendement Global 2028 Plus RD EUR logo
0P0001ILFN La Française Rendement Global 2028 Plus RD EUR
111.41 0 0% 0
Eurizon Defensive Top Selection Ottobre 2024 logo
0P0001IFAV Eurizon Defensive Top Selection Ottobre 2024
- - - -
AP Active 2026 inkl. LB logo
0P00018CS5 AP Active 2026 inkl. LB
- - - -
Wealth Fund – World Class Brands XIBERG EUR-Edition logo
0P0000ZJKS Wealth Fund – World Class Brands XIBERG EUR-Edition
139.64 -1.37 -0.9716% 0
BL-Global Equities B EUR Acc logo
0P00000KD5 BL-Global Equities B EUR Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.