Name Last Change Change % Volume Year Range
LO Funds - TerreNeuve, Syst. NAV Hdg, (GBP) MA logo
0P0001LQ6C LO Funds - TerreNeuve, Syst. NAV Hdg, (GBP) MA
- - - -
Amundi Funds - Euro Aggregate Bond J2 EUR (C) logo
0P0001HOT7 Amundi Funds - Euro Aggregate Bond J2 EUR (C)
- - - -
Jupiter European Smaller Companies Fund I GBP Inc logo
0P0001ITQ4 Jupiter European Smaller Companies Fund I GBP Inc
- - - -
Xtrackers MSCI Europe Financial logo
DXSF Xtrackers MSCI Europe Financial
- - - -
BRW Stable Return V logo
0P0001CTDB BRW Stable Return V
- - - -
Jupiter Global Fund - Jupiter Global Equity Growth Unconstrained Class D EUR Acc logo
0P0001ME7A Jupiter Global Fund - Jupiter Global Equity Growth Unconstrained Class D EUR Acc
- - - -
Mi Proyecto Santander 2030 PP logo
0P0000UUV9 Mi Proyecto Santander 2030 PP
- - - -
Invesco S&P 500 High Dividend Low Volatility Distribution Fund logo
HDLV Invesco S&P 500 High Dividend Low Volatility Distribution Fund
- - - -
Polar Capital Funds PLC - Polar Capital Japan Value Fund Class R CHF Hedged logo
0P0001IQI2 Polar Capital Funds PLC - Polar Capital Japan Value Fund Class R CHF Hedged
28.79 -0.41 -1.3904% 0
PFA Klima+ Profil B 30 år inkl. KK logo
0P0001K4EP PFA Klima+ Profil B 30 år inkl. KK
- - - -
Goldman Sachs Japan Equity Portfolio IS Acc EUR Hedged Snap logo
0P0001LENZ Goldman Sachs Japan Equity Portfolio IS Acc EUR Hedged Snap
- - - -
Italiana ENEA Linea Obbligazioni Crediti logo
0P0001716X Italiana ENEA Linea Obbligazioni Crediti
- - - -
Lombard Odier Funds - All Roads Conservative Syst. Hdg (CHF) IA logo
0P0001BKAH Lombard Odier Funds - All Roads Conservative Syst. Hdg (CHF) IA
11.02 -0.02 -0.1875% 0
Horizon Comfort SRI Dynamic High EUR Acc logo
0P0001K32G Horizon Comfort SRI Dynamic High EUR Acc
- - - -
DWS Invest ESG Healthy Living XC logo
0P0001N979 DWS Invest ESG Healthy Living XC
- - - -
BlackRock Strategic Funds - European Absolute Return Fund D2 CHF Hedged logo
0P0000VOHL BlackRock Strategic Funds - European Absolute Return Fund D2 CHF Hedged
149.94 -0.25 -0.1665% 0
PGIM Global Total Return ESG Bond Fund NOK Hedged I Accumulation logo
0P0001J6JC PGIM Global Total Return ESG Bond Fund NOK Hedged I Accumulation
- - - -
Caixabank Renta Variable Global Cartera FI logo
0P0001BGGG Caixabank Renta Variable Global Cartera FI
- - - -
Private Bank Funds I - Access Balanced Fund (GBP) Inst (acc) logo
0P00012I3P Private Bank Funds I - Access Balanced Fund (GBP) Inst (acc)
- - - -
Fondo Alto Bilanciato B logo
0P0001CXPL Fondo Alto Bilanciato B
- - - -
Fidelity Funds - Emerging Market Debt Fund A-Acc-EUR (hedged) logo
0P0000P0YD Fidelity Funds - Emerging Market Debt Fund A-Acc-EUR (hedged)
- - - -
Goldman Sachs Emerging Markets Debt Blend Portfolio I Acc EUR logo
0P0001AH5N Goldman Sachs Emerging Markets Debt Blend Portfolio I Acc EUR
- - - -
Rimalo Inversiones, SICAV SA logo
S2547 Rimalo Inversiones, SICAV SA
- - - -
Schroder International Selection Fund Global Diversified Growth C Accumulation EUR logo
0P0000WFL1 Schroder International Selection Fund Global Diversified Growth C Accumulation EUR
- - - -
Fideuram Fund Equity Pacific ex Japan A logo
0P000027Z8 Fideuram Fund Equity Pacific ex Japan A
- - - -
Aviva Investors - European Corporate Bond Fund Ba EUR Inc logo
0P00000SED Aviva Investors - European Corporate Bond Fund Ba EUR Inc
- - - -
XClassic InvestitoriFlessibile logo
0P00017FFC XClassic InvestitoriFlessibile
- - - -
FDA RE O C/D logo
0P0000SVRN FDA RE O C/D
- - - -
Nomura Funds Ireland plc - Japan High Conviction Fund Class I EUR logo
0P0001L1T8 Nomura Funds Ireland plc - Japan High Conviction Fund Class I EUR
- - - -
Pictet TR - Atlas HI CHF logo
0P00019AA4 Pictet TR - Atlas HI CHF
133.22 -0.23 -0.1723% 0
Agora Materials R logo
0P000080QV Agora Materials R
- - - -
Migros Bank (CH) Fonds - Sustainable 0 B logo
0P0001AO7K Migros Bank (CH) Fonds - Sustainable 0 B
90.7 +0.02 +0.0221% 0
Legg Mason ClearBridge US Equity Sustainability Leaders Fund Class EUR Accumulating logo
0P0001M2UK Legg Mason ClearBridge US Equity Sustainability Leaders Fund Class EUR Accumulating
- - - -
Mirova Global Sustainable Equity Fund H-R/A (EUR) NPF logo
0P0001LLA2 Mirova Global Sustainable Equity Fund H-R/A (EUR) NPF
- - - -
Ninety One Global Strategy Fund - Global Strategic Managed Fund A Inc GBP Hedged logo
0P0001JHK9 Ninety One Global Strategy Fund - Global Strategic Managed Fund A Inc GBP Hedged
- - - -
Anima Trading Fund Classic A logo
0P00012O1G Anima Trading Fund Classic A
- - - -
JPMorgan Investment Funds - Income Opportunity Fund C (perf) (dist) - EUR (hedged) logo
0P0000YY4F JPMorgan Investment Funds - Income Opportunity Fund C (perf) (dist) - EUR (hedged)
- - - -
Goldman Sachs Sterling Liquid Reserves Fund Preferred Acc logo
0P00000T37 Goldman Sachs Sterling Liquid Reserves Fund Preferred Acc
- - - -
Janus Henderson Global Equity Market Neutral Fund I2 HGBP logo
0P0001JT02 Janus Henderson Global Equity Market Neutral Fund I2 HGBP
- - - -
Gozuri Finanzas SICAV, S.A. logo
S3020 Gozuri Finanzas SICAV, S.A.
- - - -
Lakefield (CH) Swiss Equity Long / Short A logo
0P0001F1ZN Lakefield (CH) Swiss Equity Long / Short A
98.57 -0.48 -0.4886% 0
Janus Henderson Horizon Global Technology Leaders Fund I2 HEUR logo
0P0000ZVKS Janus Henderson Horizon Global Technology Leaders Fund I2 HEUR
- - - -
Aditya Birla Sun Life Liquid Regular Plan Daily Dividend Reinvestment logo
0P0001B9N9 Aditya Birla Sun Life Liquid Regular Plan Daily Dividend Reinvestment
100.19 0 0% 0
Amundi Australia S&P/ASX 200 ETF logo
LYPU Amundi Australia S&P/ASX 200 ETF
- - - -
GAM Multibond - Emerging Markets Opportunities Bond EUR R logo
0P0001CGH4 GAM Multibond - Emerging Markets Opportunities Bond EUR R
- - - -
Candriam Patrimoine Obli-Inter C logo
0P0000YE8L Candriam Patrimoine Obli-Inter C
- - - -
Caixabank Evolución Estándar FI logo
0P0000TFWW Caixabank Evolución Estándar FI
- - - -
AP Invest Ejendomme Danmark logo
0P0000TFUL AP Invest Ejendomme Danmark
- - - -
Aviva F.I.I. 162 logo
0P00016RVD Aviva F.I.I. 162
- - - -
Vontobel Fund - Vescore Artificial Intelligence Multi Asset - B - EUR logo
0P0001EXU2 Vontobel Fund - Vescore Artificial Intelligence Multi Asset - B - EUR
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.