Name Last Change Change % Volume Year Range
BlackRock Global Funds - Systematic Multi-Allocation Credit Fund Class X2 EUR Hedged logo
0P0001N0QS BlackRock Global Funds - Systematic Multi-Allocation Credit Fund Class X2 EUR Hedged
9.87 0 0% 0
G&P Invest - Ikarus Strategiefonds I-A logo
0P00015R19 G&P Invest - Ikarus Strategiefonds I-A
1,100.97 +0.2 +0.0182% 0
Juliana Capital SICAV S.A. logo
S3920 Juliana Capital SICAV S.A.
- - - -
Araluz Inversiones SICAV S.A. logo
S0217 Araluz Inversiones SICAV S.A.
- - - -
Aktia Nordic K logo
0P0001NSLS Aktia Nordic K
- - - -
Mercer Dynamic Asset Allocation Fund Class A15-H-0.4200 EUR logo
0P0001H13R Mercer Dynamic Asset Allocation Fund Class A15-H-0.4200 EUR
- - - -
Allianz Global Investors Fund - Allianz High Dividend Asia Pacific Equity I (H-EUR) logo
0P000179W4 Allianz Global Investors Fund - Allianz High Dividend Asia Pacific Equity I (H-EUR)
1,537.13 +7.48 +0.489% 0
Lombard Odier Funds - Emerging High Conviction Syst. Hdg (EUR) MD logo
0P0000Z633 Lombard Odier Funds - Emerging High Conviction Syst. Hdg (EUR) MD
17.64 +0.17 +0.961% 0
Intesa Doppio Centro Base logo
0P0001HEZ1 Intesa Doppio Centro Base
- - - -
VT RM Alternative Income Fund Institutional GBP Accumulation logo
0P0001DHBJ VT RM Alternative Income Fund Institutional GBP Accumulation
1.31 -0 -0.1505% 0
Eurizon Flex Equilibrio Maggio 2025 A logo
0P0001JF0R Eurizon Flex Equilibrio Maggio 2025 A
- - - -
Monique logo
0P0001HJ9B Monique
- - - -
M&G (Lux) Investment Funds 1 - M&G (Lux) Climate Solutions Fund C EUR Inc logo
0P0001KOVW M&G (Lux) Investment Funds 1 - M&G (Lux) Climate Solutions Fund C EUR Inc
10.45 +0.01 +0.1092% 0
Pictet CH - Sovereign Short-Term Money Market EUR I dy logo
0P0000IAX3 Pictet CH - Sovereign Short-Term Money Market EUR I dy
932.24 +0.05 +0.0054% 0
Aviva Cu A4 logo
0P0000UCBX Aviva Cu A4
- - - -
VR Sachsen Global Union logo
0P000015NJ VR Sachsen Global Union
- - - -
Candriam Equities L Emerging Markets Class R2 EUR Cap logo
0P0001DH4Z Candriam Equities L Emerging Markets Class R2 EUR Cap
296.98 +0.36 +0.1214% 0
Hartford Balanced Managed Intl logo
0P0000I5RY Hartford Balanced Managed Intl
- - - -
Bachelier UI logo
0P0000W3BQ Bachelier UI
85.31 -0.26 -0.3038% 0
Janus Henderson Horizon Pan European Absolute Return Fund I2 EUR logo
0P00006XJ1 Janus Henderson Horizon Pan European Absolute Return Fund I2 EUR
23.39 +0.05 +0.2142% 0
BNP Paribas Funds Global High Yield Bond Privilege Capitalisation logo
0P0000YV2C BNP Paribas Funds Global High Yield Bond Privilege Capitalisation
138.73 +0.12 +0.0866% 0
Xtrackers MSCI EM Asia Swap UCI logo
DBX2 Xtrackers MSCI EM Asia Swap UCI
- - - -
BNPPF Private Balanced Classic Distribution logo
0P0001BU9G BNPPF Private Balanced Classic Distribution
- - - -
BNP Paribas Funds Euro Corporate Bond Opportunities I Capitalisation logo
0P0001IGMS BNP Paribas Funds Euro Corporate Bond Opportunities I Capitalisation
116.72 +0.12 +0.1029% 0
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Global Convertible GTH EUR logo
0P0001262O Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Global Convertible GTH EUR
158.56 -0.92 -0.5769% 0
Federated Hermes Global Emng MTKS L EUR ACC logo
0P00018MY2 Federated Hermes Global Emng MTKS L EUR ACC
4.35 +0.02 +0.3482% 0
Protea UCITS II - Global Opportunities A EUR Restricted logo
0P0000TPV0 Protea UCITS II - Global Opportunities A EUR Restricted
- - - -
Pictet-Short-Term Money Market CHF P logo
0P00000BKJ Pictet-Short-Term Money Market CHF P
119.81 +0 +0.0023% 0
Franklin European Total Return Fund S(acc)EUR logo
0P0001KNS7 Franklin European Total Return Fund S(acc)EUR
9.87 +0.04 +0.4069% 0
Hermes Universal - HU ONE Fixed Income E Inc logo
0P0001J3WD Hermes Universal - HU ONE Fixed Income E Inc
- - - -
Muzinich Global Tactical Credit Fund Hedged GBP Income S Units logo
0P000125QL Muzinich Global Tactical Credit Fund Hedged GBP Income S Units
89.89 -0.02 -0.0222% 0
Jupiter Japan Select Class L SEK Acc logo
0P0001M1O6 Jupiter Japan Select Class L SEK Acc
- - - -
Mercer Low Volatility Equity Fund A5 0.1200 GBP Acc Hedged logo
0P0001HD1M Mercer Low Volatility Equity Fund A5 0.1200 GBP Acc Hedged
176.56 -0.5 -0.2813% 0
LähiTapiola Vastuullinen Kasvu A logo
0P00000NDS LähiTapiola Vastuullinen Kasvu A
37.13 -1.33 -3.4476% 0
Amundi Multi-Gérants PEA PME PC logo
0P0001CC08 Amundi Multi-Gérants PEA PME PC
120.58 +0.69 +0.5755% 0
Palatine France Mid Cap R logo
0P0001FTAF Palatine France Mid Cap R
- - - -
Multicooperation SICAV - Julius Baer Fixed Income Global Quality High Yield EUR Zh logo
0P0001IUWE Multicooperation SICAV - Julius Baer Fixed Income Global Quality High Yield EUR Zh
127.34 -0.06 -0.0471% 0
Tabula Global IG Credit Curve S logo
IE00BMQ5Y557 Tabula Global IG Credit Curve S
- - - -
BGF Latin American Fund A2 USD logo
ERDD BGF Latin American Fund A2 USD
- - - -
Legal & General Emerging Markets Government Bond (US$) Index Fund C Class Accumulation logo
0P000102MQ Legal & General Emerging Markets Government Bond (US$) Index Fund C Class Accumulation
0.77 +0 +0.2093% 0
TOGA UI A logo
0P0000NAT0 TOGA UI A
- - - -
Fidelity Funds - Emerging Market Total Return Debt Fund I-Acc-EUR logo
0P0001H5EO Fidelity Funds - Emerging Market Total Return Debt Fund I-Acc-EUR
11.54 -0.06 -0.5172% 0
France Epargne Futur logo
0P00001NTU France Epargne Futur
- - - -
Amundi Soluzioni Italia - Progetto Azione Energy Transition (II) E EUR Cap logo
0P0001N3LI Amundi Soluzioni Italia - Progetto Azione Energy Transition (II) E EUR Cap
- - - -
AB SICAV I - India Growth BX EUR Acc logo
0P000019WG AB SICAV I - India Growth BX EUR Acc
123.79 +0.16 +0.1294% 0
First Class Return Index Fund I Cap EUR logo
0P0001FVNU First Class Return Index Fund I Cap EUR
- - - -
IFSL Sinfonia Balanced Managed Portfolio B Acc logo
0P0000J17M IFSL Sinfonia Balanced Managed Portfolio B Acc
2.72 +0.01 +0.1891% 0
Quilter Investors Monthly Income Portfolio A (GBP) Income logo
0P0001LI0Y Quilter Investors Monthly Income Portfolio A (GBP) Income
1 -0 -0.0994% 0
Oddo BHF Global Equity Selection CI EUR logo
0P0001LGA4 Oddo BHF Global Equity Selection CI EUR
- - - -
Amundi Index Solutions - Amundi MSCI Europe Climate Paris Aligned Pab logo
0P0001LJ7H Amundi Index Solutions - Amundi MSCI Europe Climate Paris Aligned Pab
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.