Name Last Change Change % Volume Year Range
Van Lanschot Bevek Growth Portfolio B € Income logo
0P00014ODE Van Lanschot Bevek Growth Portfolio B € Income
- - - -
Danske Invest Euro Yrityslaina T logo
0P00000NH5 Danske Invest Euro Yrityslaina T
- - - -
Pictet TR Corto Europe ZX EUR logo
0P0001LWWQ Pictet TR Corto Europe ZX EUR
- - - -
SEI Global Assets Fund plc - The SEI Aggressive Fund Sterling Institutional Accumulating logo
0P0001KPTY SEI Global Assets Fund plc - The SEI Aggressive Fund Sterling Institutional Accumulating
- - - -
Nordea 1 - Global Gender Diversity Fund BP EUR logo
0P0001GZ1R Nordea 1 - Global Gender Diversity Fund BP EUR
- - - -
Schroder International Selection Fund Global Multi Credit IZ Accumulation EUR Hedged logo
0P0001AM93 Schroder International Selection Fund Global Multi Credit IZ Accumulation EUR Hedged
- - - -
S-Pankki Säästäjä Maltillinen logo
0P0001ERAS S-Pankki Säästäjä Maltillinen
- - - -
Royal London Multi-Asset Credit Fund Z Accumulation logo
0P0001B908 Royal London Multi-Asset Credit Fund Z Accumulation
- - - -
Metis Bond Euro Corporate ESG RT logo
0P0001L20S Metis Bond Euro Corporate ESG RT
- - - -
Jupiter Merian World Equity Fund C USD Acc logo
0P00000T47 Jupiter Merian World Equity Fund C USD Acc
- - - -
Liontrust Global Alpha Fund C Acc GBP logo
0P000014C8 Liontrust Global Alpha Fund C Acc GBP
- - - -
Threadneedle (Lux) - American Absolute Alpha Class IGH (GBP Accumulation Hedged Shares) logo
0P0000OP98 Threadneedle (Lux) - American Absolute Alpha Class IGH (GBP Accumulation Hedged Shares)
- - - -
BlackRock Specialist Strategies Funds - Buy and Maintain UK Credit Fund X GBP Inc logo
0P0001IKTW BlackRock Specialist Strategies Funds - Buy and Maintain UK Credit Fund X GBP Inc
- - - -
Acticcia Vie N°3 C logo
0P000155YK Acticcia Vie N°3 C
- - - -
Dimensional Pacific Basin Small Companies Fund EUR Accumulation logo
0P000017ED Dimensional Pacific Basin Small Companies Fund EUR Accumulation
- - - -
Eurizon Fund - Top European Research Class Unit Z EUR Accumulation logo
0P00018EFQ Eurizon Fund - Top European Research Class Unit Z EUR Accumulation
- - - -
Jyske Portefølje All Corporate Credit KL logo
0P0001IPB4 Jyske Portefølje All Corporate Credit KL
- - - -
Polar Capital Funds PLC - Polar Capital UK Value Opportunities Fund Class S GBP Distribution logo
0P000197LJ Polar Capital Funds PLC - Polar Capital UK Value Opportunities Fund Class S GBP Distribution
- - - -
BND Duurzaam Wereld Indexfonds-C logo
0P0001CFP3 BND Duurzaam Wereld Indexfonds-C
- - - -
UBS (Lux) Bond SICAV - Short Duration High Yield Sustainable (USD) (EUR hedged) I-B-acc logo
0P00011X9R UBS (Lux) Bond SICAV - Short Duration High Yield Sustainable (USD) (EUR hedged) I-B-acc
- - - -
Franklin Mutual Global Discovery Fund A(acc)EUR-H2 logo
0P00008AXX Franklin Mutual Global Discovery Fund A(acc)EUR-H2
- - - -
H2O Allegro FCP HGBP IC logo
0P0001KVYJ H2O Allegro FCP HGBP IC
- - - -
Anima PrimoPasso ESG 2024 II logo
0P0001MSUT Anima PrimoPasso ESG 2024 II
- - - -
MGTS Tempus Fund Growth Portfolio GBP Acc logo
0P0001LL2N MGTS Tempus Fund Growth Portfolio GBP Acc
- - - -
Invesco Funds - Invesco Greater China Equity Fund E Accumulation EUR logo
0P00000SEG Invesco Funds - Invesco Greater China Equity Fund E Accumulation EUR
- - - -
SPP Emerging Markets SRI A EUR logo
0P0001JD4F SPP Emerging Markets SRI A EUR
- - - -
Schroder GAIA Cat Bond IF Accumulation EUR Hedged logo
0P0000ZS3C Schroder GAIA Cat Bond IF Accumulation EUR Hedged
- - - -
Berenberg Global Bonds AK I D logo
0P0000W4YO Berenberg Global Bonds AK I D
- - - -
Mercer Global Small Cap Equity Fund Z2 0.0200 EUR H Acc logo
0P0001LLJQ Mercer Global Small Cap Equity Fund Z2 0.0200 EUR H Acc
- - - -
Generali Investments SICAV - Euro Future Leaders DX logo
0P0000945S Generali Investments SICAV - Euro Future Leaders DX
- - - -
Allianz Advanced Fixed Income Euro RT (H2-CHF) logo
0P0001I30V Allianz Advanced Fixed Income Euro RT (H2-CHF)
89.87 +0.01 +0.0111% 0
Mansartis Ternativ ISR I logo
0P0001BLNG Mansartis Ternativ ISR I
- - - -
Van Lanschot Bevek Balanced Portfolio B € Income logo
0P00014OD8 Van Lanschot Bevek Balanced Portfolio B € Income
- - - -
Goldman Sachs US CORE Equity Portfolio E Acc EUR logo
0P00000KDK Goldman Sachs US CORE Equity Portfolio E Acc EUR
- - - -
PSV KONSERVATIV ESG logo
0P0001BL6I PSV KONSERVATIV ESG
- - - -
Smart Global Defence Fam Fund 2023 II A EUR Inc logo
0P0001KHNT Smart Global Defence Fam Fund 2023 II A EUR Inc
- - - -
M&G European Corporate Bond Fund Sterling X Inc logo
0P00000WU4 M&G European Corporate Bond Fund Sterling X Inc
- - - -
Allocation Tracker Classique C logo
0P00019QI0 Allocation Tracker Classique C
- - - -
Aviva Investors - Short Duration Global High Yield Bond Fund Ayh EUR Acc logo
0P0001DW2B Aviva Investors - Short Duration Global High Yield Bond Fund Ayh EUR Acc
- - - -
Pictet-Clean Energy I EUR logo
0P0000HXSI Pictet-Clean Energy I EUR
- - - -
U Asset Allocation - Balanced CHF MC CHF Accumulation logo
0P0000XXAA U Asset Allocation - Balanced CHF MC CHF Accumulation
1,276.79 +1.02 +0.08% 0
Intesa Life Optima 5 - Superior logo
0P000199G3 Intesa Life Optima 5 - Superior
- - - -
JPMorgan Funds - Emerging Markets Dividend Fund D (div) - EUR logo
0P0000XRHM JPMorgan Funds - Emerging Markets Dividend Fund D (div) - EUR
- - - -
BlackRock Global Funds - World Healthscience Fund I2 EUR Hedged logo
0P0001K1IP BlackRock Global Funds - World Healthscience Fund I2 EUR Hedged
- - - -
UWS Kames High Yield Bond (Series A) logo
0P0001M06S UWS Kames High Yield Bond (Series A)
- - - -
DWS Concept Institutional Fixed Income I8D logo
0P00017J53 DWS Concept Institutional Fixed Income I8D
- - - -
LUGRA DE INVERSIONES, SICAV S.A. logo
0P0000ISYZ LUGRA DE INVERSIONES, SICAV S.A.
- - - -
Unideutschland XS Mutual Fund logo
U1IX Unideutschland XS Mutual Fund
- - - -
Global X Bitcoin ETN logo
GB00BLBDZV05 Global X Bitcoin ETN
- - - -
iShares Edge S&P 500 Minimum Volatility UCITS ETF EUR Hedged logo
IS31 iShares Edge S&P 500 Minimum Volatility UCITS ETF EUR Hedged
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.