Name Last Change Change % Volume Year Range
PPF II ("PMG Partners Funds II") - Carnot Efficient Resources B EUR logo
0P0001CBZO PPF II ("PMG Partners Funds II") - Carnot Efficient Resources B EUR
- - - -
JPMorgan Funds - Multi-Manager Alternatives Fund D (acc) - EUR (hedged) logo
0P00017B1Y JPMorgan Funds - Multi-Manager Alternatives Fund D (acc) - EUR (hedged)
94.43 -0.1 -0.1058% 0
Inversiones Permon Mutual Fund logo
S1551 Inversiones Permon Mutual Fund
- - - -
March Pensión 50/50 PP logo
0P00000W4J March Pensión 50/50 PP
- - - -
Finansco Dynamisk Allokering logo
0P0001L813 Finansco Dynamisk Allokering
- - - -
Aviva Investors Global Equity Income Fund 1 GBP Acc logo
0P00000DGF Aviva Investors Global Equity Income Fund 1 GBP Acc
3.62 -0.02 -0.4287% 0
Clartan MultiManagers Balanced C logo
0P0001991V Clartan MultiManagers Balanced C
2,136.38 -9 -0.4195% 0
NN (L) Euro Fixed Income - O Cap EUR logo
0P0001CAEX NN (L) Euro Fixed Income - O Cap EUR
529.92 -2.51 -0.4714% 0
Fidelity Funds - Latin America Fund W-Acc-GBP logo
0P00012CU3 Fidelity Funds - Latin America Fund W-Acc-GBP
2.13 +0.02 +0.8996% 0
Allianz Global Investors Fund - Allianz Sustainable Multi Asset 75 IT EUR logo
0P0001NZC4 Allianz Global Investors Fund - Allianz Sustainable Multi Asset 75 IT EUR
- - - -
New Capital UCITS Fund Plc - New Capital Sustainable World High Yield Bond I CHF Acc logo
0P0001NGYI New Capital UCITS Fund Plc - New Capital Sustainable World High Yield Bond I CHF Acc
92.54 +0.03 +0.0324% 0
NN (L) Euro Sustainable Credit (excluding Financials) - P Cap EUR logo
0P0000T1D5 NN (L) Euro Sustainable Credit (excluding Financials) - P Cap EUR
- - - -
EdR SICAV - Tricolore Rendement I EUR logo
0P0000GB2T EdR SICAV - Tricolore Rendement I EUR
219.92 -2.53 -1.1373% 0
Amundi ABS I GBP logo
0P0001FE32 Amundi ABS I GBP
203,309.47 -26.42 -0.013% 0
Amundi MSCI Europe ESG Broad CTB logo
CEUG Amundi MSCI Europe ESG Broad CTB
- - - -
Danske Invest Yhteisökorko Plus W K logo
0P0001C8LT Danske Invest Yhteisökorko Plus W K
1.17 +0 +0.0223% 0
Vanguard Global Short-Term Bond Index Fund Investor EUR Hedged Accumulation logo
0P00012NJA Vanguard Global Short-Term Bond Index Fund Investor EUR Hedged Accumulation
104.48 -0.12 -0.1194% 0
Nordea 1 - Swedish Bond Fund E EUR logo
0P00001BIR Nordea 1 - Swedish Bond Fund E EUR
21.38 +0.03 +0.1466% 0
BNP Paribas Next Tech I logo
0P0001ITXM BNP Paribas Next Tech I
197.65 +1.39 +0.7082% 0
SVS Brown Shipley Growth Fund A Inc logo
0P00000GNE SVS Brown Shipley Growth Fund A Inc
3.87 -0.01 -0.2297% 0
JPMorgan Funds - Multi-Manager Alternatives Fund I2 (inc) - GBP (hedged) logo
0P0001L9VD JPMorgan Funds - Multi-Manager Alternatives Fund I2 (inc) - GBP (hedged)
- - - -
FFPB MultiTrend Flex logo
0P0001AL8B FFPB MultiTrend Flex
14.9 +0.03 +0.2017% 0
U Asset Allocation - Balanced CHF AC CHF Capitalisation logo
0P0001M1KR U Asset Allocation - Balanced CHF AC CHF Capitalisation
102.79 +0.08 +0.0779% 0
iShares Physical Platinum Trust logo
PPFC iShares Physical Platinum Trust
- - - -
Lombard Odier Funds - Event Convexity (EUR)IA SYS NAV Hedged logo
0P0001ISC2 Lombard Odier Funds - Event Convexity (EUR)IA SYS NAV Hedged
- - - -
Eurizon Multiasset Equilibrio Marzo 2023 D logo
0P0001CCZ9 Eurizon Multiasset Equilibrio Marzo 2023 D
- - - -
Amundi Funds - Strategic Bond E2 EUR (C) logo
0P000010IT Amundi Funds - Strategic Bond E2 EUR (C)
11.93 -0.01 -0.1005% 0
Anima Pro Italia AP logo
0P0001AEKO Anima Pro Italia AP
6.8 +0.01 +0.1915% 0
Threadneedle Sterling Bond Fund Retail Income GBP logo
0P00000R18 Threadneedle Sterling Bond Fund Retail Income GBP
0.38 -0 -0.2859% 0
Legal & General Growth Trust F Class Accumulation logo
0P0000WHRK Legal & General Growth Trust F Class Accumulation
- - - -
Bankinter Indice España 2027 Garantizado FI logo
0P0000HS8W Bankinter Indice España 2027 Garantizado FI
- - - -
iShares SLI UCITS ETF (DE) logo
EXI1 iShares SLI UCITS ETF (DE)
- - - -
Lazard Horizon 2043-2045 logo
0P00001OG1 Lazard Horizon 2043-2045
- - - -
SEI Global Assets Fund plc - The SEI Euro Growth Fund Euro Wealth C Distributing logo
0P0001BR12 SEI Global Assets Fund plc - The SEI Euro Growth Fund Euro Wealth C Distributing
- - - -
LUX IM ESG Green Energy FX logo
0P0001IJ1G LUX IM ESG Green Energy FX
- - - -
LBPAM ISR Actions USA 500 GR logo
0P0001AAXO LBPAM ISR Actions USA 500 GR
33,319.25 +198.44 +0.5991% 0
MEAG Dividende A logo
0P00017PYQ MEAG Dividende A
83.72 -0.86 -1.0168% 0
Mercer Passive Sustainable Global Equity UCITS CCF A10-H-0.2200-NOK logo
0P0001IJCC Mercer Passive Sustainable Global Equity UCITS CCF A10-H-0.2200-NOK
2,314.23 -22.97 -0.9828% 0
Aberdeen Standard SICAV I - Emerging Markets Corporate Bond Fund A MInc USD logo
0P0000SMAH Aberdeen Standard SICAV I - Emerging Markets Corporate Bond Fund A MInc USD
9.12 -0.02 -0.1817% 0
Uniplan Renta Variable Europa PP logo
0P0000140S Uniplan Renta Variable Europa PP
- - - -
Focused SICAV - High Grade Bond CHF F-acc logo
0P00001TNB Focused SICAV - High Grade Bond CHF F-acc
122.43 -0.06 -0.049% 0
M&G Strategic Corporate Bond Fund Sterling PP Acc logo
0P0001H2WB M&G Strategic Corporate Bond Fund Sterling PP Acc
1.16 -0.01 -0.4721% 0
FairZinsGlobal logo
0P0001E2HX FairZinsGlobal
87.59 -0.09 -0.1026% 0
JPM Europe Dynamic (ex-UK) Fund C - Net Income logo
0P0000X9F8 JPM Europe Dynamic (ex-UK) Fund C - Net Income
1.86 -0.01 -0.7996% 0
ERSTE Responsible Bond Euro Corporate SEK R01 logo
0P0001IG6N ERSTE Responsible Bond Euro Corporate SEK R01
- - - -
Legal & General Future World Multi-Index 5 Fund C Class Distribution logo
0P0001LQN3 Legal & General Future World Multi-Index 5 Fund C Class Distribution
0.61 -0 -0.3745% 0
LLB Alpha - LLB Aktien Schweiz ESG (CHF) logo
0P0001EK9V LLB Alpha - LLB Aktien Schweiz ESG (CHF)
391.55 -1.74 -0.4424% 0
Nordea 1 - Norwegian Bond Fund AP NOK logo
0P0000UT7G Nordea 1 - Norwegian Bond Fund AP NOK
- - - -
Robeco QI Emerging Markets Sustainable Active Equities Z € logo
0P0001DETA Robeco QI Emerging Markets Sustainable Active Equities Z €
- - - -
Mirabaud - Sustainable Global Focus A EUR Acc logo
0P00015UPG Mirabaud - Sustainable Global Focus A EUR Acc
305.67 -2.7 -0.8756% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.