Name Last Change Change % Volume Year Range
HSBC Global Investment Funds - Economic Scale US Equity ADHEUR logo
0P0000N6BI HSBC Global Investment Funds - Economic Scale US Equity ADHEUR
- - - -
NEF Emerging Market Equity R Acc logo
0P00000I8E NEF Emerging Market Equity R Acc
87.11 -2.17 -2.4306% 0
HSBC Global Sustainable Multi-Asset Balanced Portfolio C GBP Inc logo
0P0001EQDY HSBC Global Sustainable Multi-Asset Balanced Portfolio C GBP Inc
1.51 +0 +0.0663% 0
HSBC Global Sustainable Multi-Asset Dynamic Portfolio C Acc logo
0P0001JGDQ HSBC Global Sustainable Multi-Asset Dynamic Portfolio C Acc
1.85 +0 +0.0974% 0
Fot Valor SICAV SA logo
S3993 Fot Valor SICAV SA
- - - -
Vinga Corporate Bond B logo
0P0001JIMF Vinga Corporate Bond B
- - - -
Robeco Emerging Stars Equities G £ logo
0P000182GF Robeco Emerging Stars Equities G £
310.04 -4.28 -1.3617% 0
AXA World Funds - Framlington Europe Real Estate Securities I Capitalisation EUR logo
0P00001RLD AXA World Funds - Framlington Europe Real Estate Securities I Capitalisation EUR
230.68 -3.39 -1.4483% 0
Amundi Funds - Global Corporate Bond F2 EUR Hgd MD (D) logo
0P00015CHB Amundi Funds - Global Corporate Bond F2 EUR Hgd MD (D)
60.92 +0.06 +0.0986% 0
IBERIAN PRIVATE DEBT FUND FIL B logo
ES0147228003 IBERIAN PRIVATE DEBT FUND FIL B
- - - -
BG Selection SICAV - MS Active Allocation BX logo
0P00015UV9 BG Selection SICAV - MS Active Allocation BX
141.26 +0.04 +0.029% 0
BlackRock ICS Sterling Liquid Environmentally Aware Fund Agency T0 Acc logo
0P0001I41G BlackRock ICS Sterling Liquid Environmentally Aware Fund Agency T0 Acc
121.34 +0.02 +0.0185% 0
BNY Mellon Global Funds PLC - BNY Mellon U.S. Municipal Infrastructure Debt Fund EUR H Inc Hedged logo
0P0001ACHY BNY Mellon Global Funds PLC - BNY Mellon U.S. Municipal Infrastructure Debt Fund EUR H Inc Hedged
0.67 -0 -0.0149% 0
HSBC UK Multi-Factor Equity Fund Institutional Income logo
0P0001KFC7 HSBC UK Multi-Factor Equity Fund Institutional Income
1.85 -0.02 -0.9673% 0
FVS Multi Asset Defensive Fund logo
S6TC FVS Multi Asset Defensive Fund
- - - -
LLM Actions France R logo
0P0001F941 LLM Actions France R
- - - -
Amundi Funds - Global Aggregate Bond Q-I19 EUR Hgd (C) logo
0P0001KDZN Amundi Funds - Global Aggregate Bond Q-I19 EUR Hgd (C)
1,052.83 -1.85 -0.1754% 0
CreditRas 2RV FIP2 logo
0P00017I19 CreditRas 2RV FIP2
6.55 -0 -0.0157% 0
Candriam Sustainable Bond Euro Z EUR Acc logo
0P0001ADDP Candriam Sustainable Bond Euro Z EUR Acc
983.12 -4.42 -0.4476% 0
BlackRock Global Funds - ESG Global Conservative Income Fund D4G EUR logo
0P0001EKA2 BlackRock Global Funds - ESG Global Conservative Income Fund D4G EUR
8.3 -0.03 -0.3601% 0
Dimensional World Equity Fund GBP Accumulation logo
0P0000UUVI Dimensional World Equity Fund GBP Accumulation
51.94 -0.51 -0.9724% 0
Pictet-Euroland Index JS EUR logo
0P0001HAY9 Pictet-Euroland Index JS EUR
327.73 -2.93 -0.8861% 0
Pictet F-Emerging Markets-I logo
PBF2 Pictet F-Emerging Markets-I
- - - -
Liberty Equilibrado 3 PP logo
0P00000W1W Liberty Equilibrado 3 PP
25.02 -0.03 -0.1393% 0
BlackRock Global Funds - Global Allocation Fund D2 PLN Hedged logo
0P0000X29G BlackRock Global Funds - Global Allocation Fund D2 PLN Hedged
31.37 -0.03 -0.0955% 0
AG Life Equities Euro logo
0P00001WNT AG Life Equities Euro
- - - -
BNL Reddito Plus logo
0P0000RZB6 BNL Reddito Plus
- - - -
CNP Assur-Univers A logo
0P00000QO3 CNP Assur-Univers A
819.46 +1.39 +0.1699% 0
JPMorgan Funds - Global Strategic Bond Fund D (perf) (div) - EUR (hedged) logo
0P0000OOFC JPMorgan Funds - Global Strategic Bond Fund D (perf) (div) - EUR (hedged)
49.81 -0.07 -0.1403% 0
Vontobel Fund - US Equity NG EUR logo
0P0001OK0Z Vontobel Fund - US Equity NG EUR
131.09 +0.4 +0.3061% 0
Zephyr Target Volatility 2 I logo
0P00016BZF Zephyr Target Volatility 2 I
1,404.28 +1.55 +0.1105% 0
ATL CAPITAL QUANT 25 logo
ES0111152007 ATL CAPITAL QUANT 25
- - - -
Boreas Cartera Crecimiento I FI logo
0P00017SW9 Boreas Cartera Crecimiento I FI
218.27 +0.43 +0.1988% 0
Legal & General UK Index Trust I Class Accumulation logo
0P000023C8 Legal & General UK Index Trust I Class Accumulation
5.82 -0.04 -0.6653% 0
Schroder International Selection Fund European Equity Absolute Return C Accumulation GBP Hedged logo
0P00011WO9 Schroder International Selection Fund European Equity Absolute Return C Accumulation GBP Hedged
- - - -
M&G Smaller Companies Fund Sterling R Inc logo
0P0000WN4W M&G Smaller Companies Fund Sterling R Inc
2.06 -0.03 -1.6219% 0
Xtrackers MSCI World UCITS ETF 1C logo
XDWD Xtrackers MSCI World UCITS ETF 1C
- - - -
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Real Estate Fund Switzerland indirect FA CHF logo
0P00017RIF Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Real Estate Fund Switzerland indirect FA CHF
134.51 -1.06 -0.7816% 0
ERA Modéré A logo
0P0001JGAG ERA Modéré A
- - - -
Label Euro Obligations S logo
0P00005W2V Label Euro Obligations S
172.94 -0.02 -0.0116% 0
Pacific Multi-Asset Accumulator - Core Fund GBP D2 Class logo
0P0001JAXE Pacific Multi-Asset Accumulator - Core Fund GBP D2 Class
13.74 -0.04 -0.3048% 0
PIMCO GIS Global Investment Grade Credit Fund Investor AUD (Hedged) Income logo
0P0001DVPJ PIMCO GIS Global Investment Grade Credit Fund Investor AUD (Hedged) Income
8.43 -0.03 -0.3546% 0
Candriam Bonds Euro Long Term Class I EUR Cap logo
0P00001WDK Candriam Bonds Euro Long Term Class I EUR Cap
8,140.64 -36.99 -0.4523% 0
Muzinich Global Tactical Credit Fund Hedged GBP Income G Units logo
0P0001DWFM Muzinich Global Tactical Credit Fund Hedged GBP Income G Units
93.3 -0.02 -0.0214% 0
Oddo BHF Avenir Euro DI-EUR logo
0P0001JX9G Oddo BHF Avenir Euro DI-EUR
111,742.09 +958.27 +0.865% 0
Neuberger Berman Emerging Market Debt Blend Fund GBP I Distributing Class - Hedged logo
0P0001EH7O Neuberger Berman Emerging Market Debt Blend Fund GBP I Distributing Class - Hedged
8.15 -0.01 -0.1225% 0
Etica Obbligazionario Misto RD logo
0P0001E0DR Etica Obbligazionario Misto RD
6.98 -0 -0.0429% 0
Nordea 1 - Emerging Market Corporate Bond Fund E EUR logo
0P0000YK70 Nordea 1 - Emerging Market Corporate Bond Fund E EUR
146.33 -0.08 -0.0576% 0
Multicooperation SICAV - Julius Baer Strategy Growth (EUR) E logo
0P00000Z28 Multicooperation SICAV - Julius Baer Strategy Growth (EUR) E
- - - -
BlackRock ACS LifePath 2031-2033 X1 GBP Accumulating logo
0P0001CSW0 BlackRock ACS LifePath 2031-2033 X1 GBP Accumulating
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.