Name Last Change Change % Volume Year Range
Bordier - Prévoyance Individuelle 40 R logo
0P0001544K Bordier - Prévoyance Individuelle 40 R
121.36 -0.06 -0.0494% 0
BNPPF Private Defensive Privilege Capitalisation logo
0P0001FT55 BNPPF Private Defensive Privilege Capitalisation
- - - -
MFS Meridian Funds - European Core Equity Fund I1 EUR logo
0P00001B55 MFS Meridian Funds - European Core Equity Fund I1 EUR
558.09 -2.87 -0.5116% 0
Idealpension 2056 logo
0P0001CCSN Idealpension 2056
- - - -
RobecoSAM Smart Mobility Equities E EUR logo
0P0001OPO5 RobecoSAM Smart Mobility Equities E EUR
144.09 -0.95 -0.655% 0
Nordea 1 - Norwegian Equity Fund BI NOK logo
0P0001CG6J Nordea 1 - Norwegian Equity Fund BI NOK
554.03 +2.22 +0.4031% 0
BMO LDI Fund - BMO Index Linked HICPx plus Nominal Swap (Real) EUR 2036 B EUR Acc logo
0P0001MUTI BMO LDI Fund - BMO Index Linked HICPx plus Nominal Swap (Real) EUR 2036 B EUR Acc
- - - -
JSS Equity - All China P CHF Inc logo
0P0001IYUR JSS Equity - All China P CHF Inc
97.47 -2.85 -2.8409% 0
Intesa Life F. Dinamico logo
0P000199EV Intesa Life F. Dinamico
- - - -
Lombard Odier Funds - Swiss Small & Mid Caps (CHF) ND logo
0P0001ILAT Lombard Odier Funds - Swiss Small & Mid Caps (CHF) ND
13.77 -0.05 -0.3336% 0
NN (L) Global Real Estate - P Cap GBP logo
0P0000XU9I NN (L) Global Real Estate - P Cap GBP
- - - -
Eurizon AM Sicav Global Absolute Bond Euro Hedged U Cap logo
0P0001IX8Y Eurizon AM Sicav Global Absolute Bond Euro Hedged U Cap
- - - -
MFS Meridian Funds - Emerging Markets Debt Local Currency Fund WH1 GBP logo
0P00015EN2 MFS Meridian Funds - Emerging Markets Debt Local Currency Fund WH1 GBP
11.7 -0.03 -0.2558% 0
Schroder International Selection Fund Alternative Securitised Income C Accumulation CHF Hedged logo
0P0001J7YD Schroder International Selection Fund Alternative Securitised Income C Accumulation CHF Hedged
105.19 -0.09 -0.0807% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Corporate Global ex CHF Blue FBH logo
0P00018KUR Credit Suisse Index Fund (CH) - CSIF (CH) Bond Corporate Global ex CHF Blue FBH
833.57 +1.16 +0.1394% 0
Intesa GpA Private Global Medium logo
0P00018AAD Intesa GpA Private Global Medium
- - - -
Unicorn UK Ethical Income Fund Class A Accumulation logo
0P0001J44N Unicorn UK Ethical Income Fund Class A Accumulation
1.28 +0.04 +3.5288% 0
Fonditel Red Activa PP logo
0P000013YV Fonditel Red Activa PP
- - - -
Janus Henderson Horizon Global Property Equities Fund A2 USD logo
0P0000193V Janus Henderson Horizon Global Property Equities Fund A2 USD
29.89 +0.33 +1.1164% 0
Skandia Världen logo
0P00000LSA Skandia Världen
- - - -
BlackRock LMF Leveraged GBP 2027 Index-Linked Gilt Fund Flex Acc logo
0P0001LENX BlackRock LMF Leveraged GBP 2027 Index-Linked Gilt Fund Flex Acc
- - - -
Mutuafondo L FI logo
0P0001H1UQ Mutuafondo L FI
- - - -
Allianz Global Investors Fund - Allianz US Short Duration High Income Bond RT (H2-EUR) logo
0P00017V7P Allianz Global Investors Fund - Allianz US Short Duration High Income Bond RT (H2-EUR)
127.83 +0.02 +0.0156% 0
Deka MSCI Germany Climate Chan logo
DE000ETFL540 Deka MSCI Germany Climate Chan
- - - -
Etoile Multi Gestion USA RC logo
0P0001F9IG Etoile Multi Gestion USA RC
- - - -
Discovery Cautious Managed Fund C Income logo
0P000192JW Discovery Cautious Managed Fund C Income
1.13 +0.01 +0.9893% 0
UBS (Lux) Key Selection SICAV - Digital Transformation Themes (USD) (EUR hedged) F-dist logo
0P0001KEMV UBS (Lux) Key Selection SICAV - Digital Transformation Themes (USD) (EUR hedged) F-dist
209.76 -0.29 -0.1381% 0
Baillie Gifford Japanese Income Growth Fund B GBP Acc logo
0P00018DDR Baillie Gifford Japanese Income Growth Fund B GBP Acc
1.96 -0.04 -2.1425% 0
Rockefeller Capital Management UCITS ICAV - Rockefeller Global ESG Equity UCITS Class U1 CHF Acc logo
0P0001IZN5 Rockefeller Capital Management UCITS ICAV - Rockefeller Global ESG Equity UCITS Class U1 CHF Acc
194.38 -2.47 -1.2548% 0
BEKB Strategiefonds - BEKB Strategiefonds Nachhaltig 40 A logo
0P0001C9ZD BEKB Strategiefonds - BEKB Strategiefonds Nachhaltig 40 A
123.33 -0.28 -0.2265% 0
Celsius Investment Funds SICAV Sustainable Emerging Markets A EUR logo
0P0000VOVS Celsius Investment Funds SICAV Sustainable Emerging Markets A EUR
- - - -
Robeco High Yield Bonds IBH CHF logo
0P0001GXZC Robeco High Yield Bonds IBH CHF
85.26 -0.03 -0.0352% 0
Wellington Global High Yield Bond Fund S GBP Income Hedged logo
0P00016M24 Wellington Global High Yield Bond Fund S GBP Income Hedged
9.32 -0 -0.0182% 0
NESTOR Australien Fonds V logo
0P0001AITE NESTOR Australien Fonds V
- - - -
Invesco European Equity Fund (UK) (No Trail) (Inc) logo
0P0000HKIO Invesco European Equity Fund (UK) (No Trail) (Inc)
- - - -
UBS (CH) Investment Fund - Equities USA Passive I-A1 logo
0P00001PCT UBS (CH) Investment Fund - Equities USA Passive I-A1
4,658.77 -15.97 -0.3416% 0
JPMorgan Funds - Europe Strategic Value Fund A (acc) - EUR logo
0P000019CS JPMorgan Funds - Europe Strategic Value Fund A (acc) - EUR
- - - -
Natixis Profil Sérénité IC logo
0P00008FEZ Natixis Profil Sérénité IC
- - - -
Säästöpankki Osakepainoinen D logo
0P0001OECF Säästöpankki Osakepainoinen D
- - - -
BNP Paribas Easy MSCI Europe SRI S-Series PAB 5% Capped logo
0P0001K4SG BNP Paribas Easy MSCI Europe SRI S-Series PAB 5% Capped
- - - -
Pictet-Asian Local Currency Debt HP EUR logo
0P0000U1KZ Pictet-Asian Local Currency Debt HP EUR
- - - -
Fidelity Funds - Global Thematic Opportunities Fund A-EUR logo
0P00000EF1 Fidelity Funds - Global Thematic Opportunities Fund A-EUR
- - - -
TCW Funds - Global Premier Esg Equities Fund AEHE Acc logo
0P0001EENE TCW Funds - Global Premier Esg Equities Fund AEHE Acc
- - - -
Goldman Sachs Japan Equity Portfolio I Acc EUR-Hedged logo
0P0000YOLO Goldman Sachs Japan Equity Portfolio I Acc EUR-Hedged
50.33 +0.2 +0.399% 0
Invesco Funds - Invesco Belt and Road Debt Fund Z GBP Hedged Acc logo
0P0001HNO7 Invesco Funds - Invesco Belt and Road Debt Fund Z GBP Hedged Acc
10.47 +0.01 +0.1128% 0
Aviva CU Vita Cronos 2 logo
0P00016RS6 Aviva CU Vita Cronos 2
- - - -
HSBC Global Investment Funds - Hong Kong Equity - ACUSD logo
JM58 HSBC Global Investment Funds - Hong Kong Equity - ACUSD
- - - -
Schroder International Selection Fund Sustainable US Dollar Short Duration Bond I Accumulation EUR H logo
0P0001NEX9 Schroder International Selection Fund Sustainable US Dollar Short Duration Bond I Accumulation EUR H
- - - -
Nordea North American Enhanced Growth (EUR) logo
0P0001CAJC Nordea North American Enhanced Growth (EUR)
34.29 +0.11 +0.3075% 0
Schroder International Selection Fund Changing Lifestyles B Accumulation EUR Hedged logo
0P0001J1X8 Schroder International Selection Fund Changing Lifestyles B Accumulation EUR Hedged
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.