Name Last Change Change % Volume Year Range
Nippon India Retirement Fund - Income Generation Scheme - Regular Bonus logo
0P00015DXQ Nippon India Retirement Fund - Income Generation Scheme - Regular Bonus
19.79 -0.06 -0.2897% 0
Toni Actions ISR 100 R logo
0P00002B81 Toni Actions ISR 100 R
- - - -
Multi Asset Global Vision logo
0P0000ZAMB Multi Asset Global Vision
149.95 -0.14 -0.0933% 0
Baillie Gifford Japanese Fund ClassA Acc logo
0P00000QW8 Baillie Gifford Japanese Fund ClassA Acc
20.83 -0.27 -1.2796% 0
Amundi Prime US Treasury UCITS ETF logo
PR1S Amundi Prime US Treasury UCITS ETF
- - - -
KBC Equity Fund - SRI Eurozone Classic Acc logo
0P0001NUTF KBC Equity Fund - SRI Eurozone Classic Acc
1,868.53 +11.6 +0.6247% 0
New Capital UCITS Fund Plc - New Capital Healthcare Disruptors Fund GBP Unhedged Acc logo
0P0001MG6Q New Capital UCITS Fund Plc - New Capital Healthcare Disruptors Fund GBP Unhedged Acc
- - - -
BlackRock Strategic Funds - Dynamic Diversified Growth Fund E2 EUR logo
0P0000SPQZ BlackRock Strategic Funds - Dynamic Diversified Growth Fund E2 EUR
141.52 -0.08 -0.0565% 0
Xtrackers MSCI World Quality ESG UCITS ETF logo
XWEQ Xtrackers MSCI World Quality ESG UCITS ETF
50.6 +0.77 +1.5554% 3
WT Nasdaq 100 5x Daily Leveraged Fund logo
QS5L WT Nasdaq 100 5x Daily Leveraged Fund
57.76 +1.71 +3.0508% 1.13K
Handelsbanken Asien Tema (A10 EUR) logo
0P0001CSON Handelsbanken Asien Tema (A10 EUR)
145.85 -3.41 -2.2846% 0
Unifond Renta Fija Corto Plazo A FI logo
0P000018W5 Unifond Renta Fija Corto Plazo A FI
7.88 +0 +0.0116% 0
Swiss Life Funds II (CH) Bond Global Corporates (CHF hedged) I-A1 logo
0P0001ANT4 Swiss Life Funds II (CH) Bond Global Corporates (CHF hedged) I-A1
774.47 +2.73 +0.3537% 0
Allianz Global Investors Fund - Allianz Global High Yield WT9 (H2-EUR) logo
0P0001A09H Allianz Global Investors Fund - Allianz Global High Yield WT9 (H2-EUR)
- - - -
Vontobel Fund - Future Resources HN (hedged) CHF logo
0P0001BTLY Vontobel Fund - Future Resources HN (hedged) CHF
146.72 -1.11 -0.7509% 0
Mirova Women Leaders Equity Fund I/A (EUR) logo
0P0001H9ZU Mirova Women Leaders Equity Fund I/A (EUR)
202.6 -1.25 -0.6132% 0
JPMorgan Investment Funds - Global Income Sustainable Fund C Inc CHF Hedged logo
0P0001LVJA JPMorgan Investment Funds - Global Income Sustainable Fund C Inc CHF Hedged
82.12 +0.19 +0.2319% 0
True Potential Pictet Growth Acc logo
0P0001OI1L True Potential Pictet Growth Acc
1.32 +0 +0.1976% 0
Euro 21 De Inversiones SICAV S.A. logo
S0932 Euro 21 De Inversiones SICAV S.A.
- - - -
CREDIT SUISSE ANLAGESTIFTUNG 2. Säule Mixta-BVG 45 E logo
0P0001HB8I CREDIT SUISSE ANLAGESTIFTUNG 2. Säule Mixta-BVG 45 E
1,443.23 +0.42 +0.0291% 0
Tiroldynamik A logo
0P00009BWF Tiroldynamik A
- - - -
SEM Optimum R logo
0P0001FTAG SEM Optimum R
1,125.67 -0.13 -0.0115% 0
Lazard European Smaller Companies Fund C Acc logo
0P0000X3T7 Lazard European Smaller Companies Fund C Acc
9.12 +0.1 +1.144% 0
ODIN Konservativ A logo
0P0001FGMP ODIN Konservativ A
149.05 -0.21 -0.139% 0
LF Aegon Investments ICVC II - LF Aegon Risk-Managed Fund 6 A Income logo
0P0001J4JW LF Aegon Investments ICVC II - LF Aegon Risk-Managed Fund 6 A Income
1.86 +0 +0.2151% 0
Nordea 1 - Indian Equity Fund E EUR logo
0P0000WL8U Nordea 1 - Indian Equity Fund E EUR
210.59 -4.76 -2.2125% 0
BNP Paribas Easy MSCI North America ESG Filtered Min TE logo
0P00017K3C BNP Paribas Easy MSCI North America ESG Filtered Min TE
5,484.28 -31.69 -0.5745% 0
Bancoposta Focus Ambiente 2027 logo
0P0001NG1C Bancoposta Focus Ambiente 2027
5.05 -0.01 -0.1187% 0
Babuzar logo
0P0000WK9J Babuzar
- - - -
ING Sustainable Conservative R EUR Inc logo
0P0001J9VY ING Sustainable Conservative R EUR Inc
216.74 -0.14 -0.0645% 0
Legal & General ICAV - L&G Diversified EUR Fund R EUR Inc logo
0P0001DT66 Legal & General ICAV - L&G Diversified EUR Fund R EUR Inc
1.37 -0 -0.3343% 0
Lyxor Core MSCI Japan (DR) UCIT logo
LU2090063673 Lyxor Core MSCI Japan (DR) UCIT
- - - -
Allianz Global Investors Fund - Allianz Emerging Markets Equity Opportunities WT2 EUR logo
0P00014HLP Allianz Global Investors Fund - Allianz Emerging Markets Equity Opportunities WT2 EUR
2,827.08 +0.56 +0.0198% 0
RSA 2000 INVESTMENT, SICAV S.A. logo
0P000027XV RSA 2000 INVESTMENT, SICAV S.A.
- - - -
Ancoria Kina logo
0P000019RW Ancoria Kina
- - - -
Fortuna Equity Fund Switzerland B logo
0P0001BM5G Fortuna Equity Fund Switzerland B
371.69 +4.8 +1.3083% 0
Pictet CH CHF Sustainable Bonds Z logo
0P0001LQJY Pictet CH CHF Sustainable Bonds Z
99.08 +0.35 +0.3545% 0
Ostrum Souverains Euro 5-7 R logo
0P0001NKM1 Ostrum Souverains Euro 5-7 R
88.88 -0.11 -0.1236% 0
Caixabank Estrategia Flexible Cartera FI logo
0P0001B5BT Caixabank Estrategia Flexible Cartera FI
- - - -
M&G (Lux) Emerging Markets Hard Currency Bond Fund LI EUR Acc logo
0P0001EC82 M&G (Lux) Emerging Markets Hard Currency Bond Fund LI EUR Acc
14.9 +0.08 +0.5122% 0
Amundi Funds - European Equity Green Impact M EUR (C) logo
0P0001HAB5 Amundi Funds - European Equity Green Impact M EUR (C)
138.44 -0.85 -0.6102% 0
Royal London Sustainable World Trust Class C Acc logo
0P0000XYWQ Royal London Sustainable World Trust Class C Acc
4.93 -0.01 -0.2428% 0
6v de Valores Mobiliarios SICAV S.A. logo
S0010 6v de Valores Mobiliarios SICAV S.A.
- - - -
Janus Henderson Horizon Global Natural Resources Fund A2 EUR logo
0P00013DUU Janus Henderson Horizon Global Natural Resources Fund A2 EUR
191.83 +1.24 +0.6506% 0
iShares Core DAX® UCITS ETF (D logo
EXS1 iShares Core DAX® UCITS ETF (D
- - - -
Sunny Managers U logo
0P0001BVD0 Sunny Managers U
127.85 -1.83 -1.4112% 0
Vontobel Fund - mtx Sustainable Asian Leaders (Ex-Japan) AHI (hedged) EUR logo
0P0001C8I7 Vontobel Fund - mtx Sustainable Asian Leaders (Ex-Japan) AHI (hedged) EUR
133.51 -2.57 -1.8886% 0
BSO 3000 logo
0P00000QBB BSO 3000
218.52 -2.61 -1.1803% 0
Anima ESaloGo Azionario Globale AD logo
0P0001IJZL Anima ESaloGo Azionario Globale AD
9.09 -0.09 -0.991% 0
SEI Global Master Fund plc - The SEI U.K. Gilts Fixed Interest Fund Sterling Institutional Dist logo
0P0000MLEX SEI Global Master Fund plc - The SEI U.K. Gilts Fixed Interest Fund Sterling Institutional Dist
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.